Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26 LDO 20.02.2025   Call LEONARDO 20/02/2025 26.00 - - 0.62 5.74
BVT Put 30 LDO 20.02.2025   Put LEONARDO 20/02/2025 30.00 - - - -
BVT Put 30 LDO 20.02.2025   Put LEONARDO 20/02/2025 30.00 - - - -
BVT Call 25 LDO 20.02.2025   Call LEONARDO 20/02/2025 25.00 - - 0.78 4.59
BVT Call 25 LDO 20.02.2025   Call LEONARDO 20/02/2025 25.00 - - 0.78 4.59
BVT Call 26 LDO 20.02.2025   Call LEONARDO 20/02/2025 26.00 - - 0.62 5.74
BVT Call 24 LDO 20.02.2025   Call LEONARDO 20/02/2025 24.00 - - 0.88 3.98
BVT Put 22 LDO 20.02.2025   Put LEONARDO 20/02/2025 22.00 - - 0.63 -13.29
BVT Call 28 LDO 20.02.2025   Call LEONARDO 20/02/2025 28.00 - - 0.52 7.97
BVT Call 28 LDO 20.02.2025   Call LEONARDO 20/02/2025 28.00 - - 0.52 7.97
BVT Put 22 LDO 20.02.2025   Put LEONARDO 20/02/2025 22.00 - - 0.63 -13.29
BVT Call 24 LDO 20.02.2025   Call LEONARDO 20/02/2025 24.00 - - 0.88 3.98
BVT Put 23 LDO 20.02.2025   Put LEONARDO 20/02/2025 23.00 - - 0.55 -15.08
BVT Put 23 LDO 20.02.2025   Put LEONARDO 20/02/2025 23.00 - - 0.55 -15.08
BVT Put 27 LDO 20.02.2025   Put LEONARDO 20/02/2025 27.00 - - 0.37 -16.90
BVT Call 27 LDO 20.02.2025   Call LEONARDO 20/02/2025 27.00 - - 0.59 6.50
BVT Call 31 LDO 20.02.2025   Call LEONARDO 20/02/2025 31.00 - - 0.36 16.20
BVT Call 31 LDO 20.02.2025   Call LEONARDO 20/02/2025 31.00 - - 0.36 16.20
BVT Call 27 LDO 20.02.2025   Call LEONARDO 20/02/2025 27.00 - - 0.59 6.50
BVT Put 25 LDO 20.02.2025   Put LEONARDO 20/02/2025 25.00 - - 0.43 -17.71
BVT Put 25 LDO 20.02.2025   Put LEONARDO 20/02/2025 25.00 - - 0.43 -17.71
BVT Put 27 LDO 20.02.2025   Put LEONARDO 20/02/2025 27.00 - - 0.37 -16.90
BVT Call 30 LDO 20.02.2025   Call LEONARDO 20/02/2025 30.00 - - 0.41 12.45
BVT Put 28 LDO 20.02.2025   Put LEONARDO 20/02/2025 28.00 - - 0.36 -15.21
BVT Put 24 LDO 20.02.2025   Put LEONARDO 20/02/2025 24.00 - - 0.47 -17.34
BVT Call 30 LDO 20.02.2025   Call LEONARDO 20/02/2025 30.00 - - 0.41 12.45
BVT Call 29 LDO 20.02.2025   Call LEONARDO 20/02/2025 29.00 - - 0.45 10.00
BVT Put 24 LDO 20.02.2025   Put LEONARDO 20/02/2025 24.00 - - 0.47 -17.34
BVT Put 28 LDO 20.02.2025   Put LEONARDO 20/02/2025 28.00 - - 0.36 -15.21
BVT Call 29 LDO 20.02.2025   Call LEONARDO 20/02/2025 29.00 - - 0.45 10.00
* Too many results found, please restrict the search by using the filter options.