Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 AON 17.01.2025   Put Aon PLC 1/17/2025 340.00 0.110 0.260 0.48 -23.49
JP Morgan Put 390 AON 17.01.2025   Put Aon PLC 1/17/2025 390.00 - - - -
JP Morgan Put 380 AON 17.01.2025   Put Aon PLC 1/17/2025 380.00 - - - -
JP Morgan Call 430 AON 17.01.2025   Call Aon PLC 1/17/2025 430.00 0.001 0.700 2.01 6.64
JP Morgan Call 420 AON 17.01.2025   Call Aon PLC 1/17/2025 420.00 0.001 0.700 1.88 6.92
JP Morgan Call 410 AON 17.01.2025   Call Aon PLC 1/17/2025 410.00 0.001 0.700 1.45 9.10
JP Morgan Call 390 AON 17.01.2025   Call Aon PLC 1/17/2025 390.00 0.004 0.500 1.19 10.42
JP Morgan Call 400 AON 17.01.2025   Call Aon PLC 1/17/2025 400.00 0.002 0.500 1.32 9.71
JP Morgan Call 370 AON 17.01.2025   Call Aon PLC 1/17/2025 370.00 0.045 0.250 0.62 19.30
JP Morgan Call 360 AON 17.01.2025   Call Aon PLC 1/17/2025 360.00 0.200 0.300 0.37 30.17
JP Morgan Call 380 AON 17.01.2025   Call Aon PLC 1/17/2025 380.00 0.011 0.310 0.86 14.22
JP Morgan Put 360 AON 17.01.2025   Put Aon PLC 1/17/2025 360.00 0.920 1.020 0.37 -19.61
JP Morgan Put 350 AON 17.01.2025   Put Aon PLC 1/17/2025 350.00 0.370 0.470 0.37 -25.38
JP Morgan Put 370 AON 17.01.2025   Put Aon PLC 1/17/2025 370.00 - - - -
JP Morgan Put 330 AON 17.01.2025   Put Aon PLC 1/17/2025 330.00 0.027 0.330 0.73 -15.95
JP Morgan Put 310 AON 17.01.2025   Put Aon PLC 1/17/2025 310.00 0.006 0.510 1.22 -9.82
JP Morgan Put 320 AON 17.01.2025   Put Aon PLC 1/17/2025 320.00 0.010 0.310 1.03 -11.24
JP Morgan Call 350 AON 17.01.2025   Call Aon PLC 1/17/2025 350.00 0.630 0.730 0.36 24.22
JP Morgan Call 350 AON 21.02.2025   Call Aon PLC 2/21/2025 350.00 1.52 1.62 0.32 11.59
JP Morgan Put 330 AON 21.02.2025   Put Aon PLC 2/21/2025 330.00 0.540 0.640 0.36 -12.52
JP Morgan Put 310 AON 21.02.2025   Put Aon PLC 2/21/2025 310.00 0.260 0.410 0.46 -11.12
JP Morgan Call 370 AON 21.02.2025   Call Aon PLC 2/21/2025 370.00 0.660 0.760 0.31 14.71
JP Morgan Call 360 AON 21.02.2025   Call Aon PLC 2/21/2025 360.00 1.03 1.13 0.32 13.14
JP Morgan Put 320 AON 21.02.2025   Put Aon PLC 2/21/2025 320.00 0.370 0.520 0.42 -11.40
JP Morgan Call 430 AON 21.02.2025   Call Aon PLC 2/21/2025 430.00 0.017 0.520 0.60 9.64
JP Morgan Call 420 AON 21.02.2025   Call Aon PLC 2/21/2025 420.00 0.034 0.330 0.56 10.13
JP Morgan Call 410 AON 21.02.2025   Call Aon PLC 2/21/2025 410.00 0.065 0.370 0.47 12.29
JP Morgan Call 400 AON 21.02.2025   Call Aon PLC 2/21/2025 400.00 0.120 0.320 0.43 12.65
JP Morgan Call 390 AON 21.02.2025   Call Aon PLC 2/21/2025 390.00 0.230 0.380 0.35 15.26
JP Morgan Put 380 AON 21.02.2025   Put Aon PLC 2/21/2025 380.00 3.00 3.15 0.34 -7.61