| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 EJT1 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 6.80 | 0.0010 | 0.0770 | 0.44 | 11.21 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 7.50 | 0.0010 | - | 0.13 | 52.59 | ||
| UC WAR. CALL 03/25 EJT1 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 5.20 | 0.4800 | 0.5600 | 0.39 | 7.13 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 5.00 | 0.6300 | - | - | - | ||
| UC WAR. CALL 03/25 EJT1 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 6.20 | 0.0700 | 0.1500 | 0.40 | 10.43 | ||
| UC WAR. PUT 03/25 EJT1 | Put | EASYJET PLC LS-,272... | 3/19/2025 | 5.00 | 0.2600 | 0.3400 | 0.91 | -3.70 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 6.00 | 0.1200 | 0.2000 | - | - | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 6.50 | 0.0230 | 0.0990 | 0.08 | 33.97 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 4.50 | 1.5000 | - | - | - | ||
| UC WAR. CALL 03/25 EJT1 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 5.80 | 0.1800 | 0.2600 | 0.40 | 9.20 | ||
| UC WAR. PUT 03/25 EJT1 | Put | EASYJET PLC LS-,272... | 3/19/2025 | 4.00 | 0.0490 | - | 0.80 | -5.77 | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 4.80 | 1.1800 | - | - | - | ||
| UC WAR. CALL 03/25 EJT1 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 5.50 | 0.3100 | 0.3900 | - | - | ||
| UniCredit Call 6.8 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 6.80 | 0.001 | - | 0.44 | 11.21 | ||
| UniCredit Call 7.5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 7.50 | 0.001 | - | 0.13 | 52.59 | ||
| UniCredit Call 5.2 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 5.20 | 0.430 | 0.610 | 0.39 | 7.13 | ||
| UniCredit Call 6 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 6.00 | 0.070 | 0.250 | - | - | ||
| UniCredit Put 5 EJT1 19.03.2025 | Put | EASYJET PLC LS-,272... | 3/19/2025 | 5.00 | 0.210 | 0.390 | 0.91 | -3.70 | ||
| UniCredit Call 5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 5.00 | 0.580 | - | - | - | ||
| UniCredit Call 6.2 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 6.20 | 0.020 | 0.200 | 0.40 | 10.43 | ||
| UniCredit Call 6.5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 6.50 | 0.010 | 0.190 | 0.08 | 33.97 | ||
| UniCredit Call 4.5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 4.50 | - | - | - | - | ||
| UniCredit Call 4.8 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 4.80 | - | - | - | - | ||
| UniCredit Put 4 EJT1 19.03.2025 | Put | EASYJET PLC LS-,272... | 3/19/2025 | 4.00 | - | - | 0.80 | -5.77 | ||
| UniCredit Call 5.8 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 5.80 | 0.130 | 0.310 | 0.40 | 9.20 | ||
| UniCredit Call 5.5 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 5.50 | 0.260 | 0.440 | - | - | ||
| UniCredit Call 6.8 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 6.80 | - | - | 0.44 | 11.21 | ||
| UniCredit Call 5.2 EZJ 19.03.2025 | Call | Easyjet PLC ORD 27 2... | 3/19/2025 | 5.20 | - | - | 0.39 | 7.13 | ||
| UniCredit Call 6 EJT1 19.03.2025 | Call | EASYJET PLC LS-,272... | 3/19/2025 | 6.00 | - | - | - | - | ||
| UniCredit Put 5 EJT1 19.03.2025 | Put | EASYJET PLC LS-,272... | 3/19/2025 | 5.00 | - | - | 0.91 | -3.70 |