X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 35.00 0.001 0.025 0.55 -10.76
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 60.00 0.003 0.027 0.29 20.70
Soc. Generale Call 40 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 40.00 1.250 1.360 0.41 4.43
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 30.00 0.001 0.025 0.74 -8.08
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 45.00 0.041 0.065 0.31 -14.42
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 45.00 0.700 0.800 0.33 6.87
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 50.00 0.180 0.230 0.28 -11.18
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 50.00 0.280 0.350 0.29 11.20
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 60.00 1.060 1.180 0.35 -4.44
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 55.00 0.069 0.098 0.27 17.17
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 40.00 0.007 0.031 0.37 -15.23
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 35.00 0.001 0.025 0.55 -10.76
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 60.00 0.003 0.027 0.29 20.70
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 50.00 0.180 0.230 0.28 -11.18
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 30.00 0.001 0.025 0.74 -8.08
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 45.00 0.041 0.065 0.31 -14.42
Soc. Generale Call 40 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 40.00 1.25 1.36 0.41 4.43
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 45.00 0.710 0.810 0.33 6.87
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 40.00 0.007 0.031 0.37 -15.23
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21.03.2025 60.00 1.06 1.18 0.35 -4.44
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 50.00 0.280 0.350 0.29 11.20
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 55.00 0.069 0.098 0.27 17.17
Morgan Stanley Call 42 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 42.00 - - 0.59 4.24
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 53.00 - - 0.37 10.60
Morgan Stanley Call 49 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 49.00 - - 0.41 7.72
Morgan Stanley Call 52 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 52.00 - - 0.38 9.76
Morgan Stanley Call 44 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 44.00 - - 0.52 5.01
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 64.00 - - 0.52 10.38
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 58.00 - - 0.40 11.90
Morgan Stanley Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 50.00 - - 0.39 8.57