X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 25.00 - - 3.09 -3.92
Goldman Sachs Put 35 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 35.00 - - 1.74 -6.76
Goldman Sachs Put 45 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 45.00 - - 0.66 -14.38
Goldman Sachs Put 40 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 40.00 - - 1.07 -10.80
JP Morgan Put 38 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 38.00 - - 1.86 -5.44
JP Morgan Call 42 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 42.00 - - 1.03 5.96
Goldman Sachs Put 30 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 30.00 - - 2.36 -5.09
JP Morgan Put 44 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 44.00 - - 0.88 -10.86
JP Morgan Call 46 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 46.00 - - 0.63 11.51
JP Morgan Call 40 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 40.00 - - 1.04 5.19
JP Morgan Put 40 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 40.00 - - 1.58 -6.25
JP Morgan Call 44 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 44.00 - - 0.83 7.90
JP Morgan Call 50 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 50.00 - - 0.75 13.53
JP Morgan Put 42 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 42.00 - - 1.10 -9.34
JP Morgan Put 46 RNL 17.01.2025   Put RENAULT INH. EO... 1/17/2025 46.00 - - 0.68 -12.64
Goldman Sachs Call 40 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 40.00 - - 1.66 4.06
Goldman Sachs Call 46 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 46.00 - - 0.68 10.81
Goldman Sachs Call 50 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 50.00 - - 0.54 20.15
JP Morgan Call 48 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 48.00 - - 0.61 14.55
Goldman Sachs Call 55 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 55.00 - - 0.89 14.57
Goldman Sachs Call 38 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 38.00 - - 1.84 3.55
Goldman Sachs Call 45 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 45.00 - - 0.91 7.97
Goldman Sachs Call 48 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 48.00 - - 0.58 15.25
Goldman Sachs Call 44 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 44.00 - - 1.00 6.93
Goldman Sachs Call 60 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 60.00 - - 1.20 11.60
Goldman Sachs Call 65 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 65.00 - - 1.61 8.78
Goldman Sachs Call 42 RNL 17.01.2025   Call RENAULT INH. EO... 1/17/2025 42.00 - - 1.17 5.53
JP Morgan Call 46 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 46.00 - - 0.48 7.36
Goldman Sachs Call 50 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 50.00 - - 0.44 10.03
Goldman Sachs Call 40 RNL 21.02.2025   Call RENAULT INH. EO... 2/21/2025 40.00 - - 0.63 4.48
* Too many results found, please restrict the search by using the filter options.