X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 0.010 0.200 0.16 35.30
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 3/7/2025 12.80 0.030 0.200 0.14 39.31
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 3/7/2025 13.10 0.001 0.200 0.17 33.69
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 3/7/2025 12.90 0.020 0.200 0.15 37.17
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 0.010 0.200 0.16 35.30
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 3/7/2025 12.80 0.030 0.200 0.14 39.31
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 3/7/2025 13.10 0.001 0.200 0.17 33.69
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 3/7/2025 12.90 0.020 0.200 0.15 37.17
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 0.001 0.200 0.20 29.74
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 3/7/2025 13.20 0.001 0.200 0.18 32.23
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 3/7/2025 13.50 0.001 0.200 0.21 28.69
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 3/7/2025 13.30 0.001 0.200 0.19 30.93
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 0.001 0.200 0.20 29.74
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 3/7/2025 13.20 0.001 0.200 0.18 32.23
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 3/7/2025 13.50 0.001 0.200 0.21 28.69
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 3/7/2025 13.30 0.001 0.200 0.19 30.93
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 1.49 1.59 0.09 33.78
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 3/7/2025 11.50 2.64 2.74 0.09 25.87
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 3/7/2025 11.80 1.09 1.19 0.09 37.70
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 3/7/2025 11.60 2.02 2.12 0.09 29.44
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 1.480 1.580 0.09 33.78
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 3/7/2025 11.50 2.610 2.710 0.09 25.87
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 3/7/2025 11.80 1.080 1.180 0.09 37.70
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 3/7/2025 11.60 2.000 2.100 0.09 29.44
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 0.410 0.510 0.10 44.89
DZ Bank Call 11.9 EUR/NOK 07.03.2025   Call - 3/7/2025 11.90 0.790 0.890 0.09 40.63
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 3/7/2025 12.20 0.290 0.390 0.10 46.28
DZ Bank Call 12 EUR/NOK 07.03.2025   Call - 3/7/2025 12.00 0.570 0.670 0.09 42.93
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 0.400 0.500 0.10 44.89
DZ Bank Call 11.9 EUR/NOK 07.03.2025   Call - 3/7/2025 11.90 0.780 0.880 0.09 40.63