X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8.5 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 8.50 2.15 2.35 0.87 4.00
Goldman Sachs Call 9.5 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 9.50 1.23 1.43 0.65 5.99
Goldman Sachs Put 6 BOY 21.02.2025   Put BCO BIL.VIZ.ARG.NOM.... 2/21/2025 6.00 0.022 0.072 1.26 -6.03
Goldman Sachs Call 10.5 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 10.50 0.460 0.560 0.43 11.23
Goldman Sachs Put 9 BOY 21.02.2025   Put BCO BIL.VIZ.ARG.NOM.... 2/21/2025 9.00 0.060 0.110 0.51 -12.67
Goldman Sachs Put 7 BOY 21.02.2025   Put BCO BIL.VIZ.ARG.NOM.... 2/21/2025 7.00 0.025 0.075 0.97 -7.69
Goldman Sachs Call 12 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 12.00 0.060 0.110 0.47 15.40
Goldman Sachs Call 11.5 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 11.50 0.120 0.170 0.43 15.53
Goldman Sachs Call 14 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 14.00 0.023 0.073 0.71 11.82
Goldman Sachs Call 9 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 9.00 1.67 1.87 0.74 4.86
Goldman Sachs Put 10.5 BOY 21.02.2025   Put BCO BIL.VIZ.ARG.NOM.... 2/21/2025 10.50 0.270 0.340 0.35 -11.52
Goldman Sachs Call 13 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 13.00 0.029 0.079 0.59 13.53
Goldman Sachs Put 8 BOY 21.02.2025   Put BCO BIL.VIZ.ARG.NOM.... 2/21/2025 8.00 0.032 0.082 0.72 -9.96
Goldman Sachs Call 11 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 11.00 0.240 0.310 0.41 13.84
Goldman Sachs Put 10 BOY 21.02.2025   Put BCO BIL.VIZ.ARG.NOM.... 2/21/2025 10.00 0.150 0.200 0.38 -13.16
Goldman Sachs Call 10 BOY 21.02.2025   Call BCO BIL.VIZ.ARG.NOM.... 2/21/2025 10.00 0.800 0.950 0.51 8.25
Goldman Sachs Put 5 BOY 21.02.2025   Put BCO BIL.VIZ.ARG.NOM.... 2/21/2025 5.00 0.021 0.091 1.69 -4.35
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 6.00 - - 0.76 -8.04
Soc. Generale Put 9.5 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 9.50 0.150 0.190 0.37 -10.60
Soc. Generale Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 10.00 0.470 0.530 0.36 8.22
Goldman Sachs Call 6 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 6.00 4.64 4.94 1.36 1.98
Soc. Generale Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 8.00 0.021 0.057 0.46 -11.71
Goldman Sachs Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 12.00 0.120 0.170 0.35 14.28
Goldman Sachs Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 9.00 0.100 0.130 0.40 -11.07
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 12.00 0.090 0.130 0.33 15.64
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 9.00 0.070 0.110 0.37 -12.45
Soc. Generale Call 12.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 12.50 0.030 0.048 0.34 16.90
Goldman Sachs Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 10.00 0.920 1.070 0.43 7.09
Goldman Sachs Call 13 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 13.00 0.047 0.077 0.41 14.00
DZ Bank Call 11 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 11.00 0.360 0.400 0.34 11.74