X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 STA2 21.03.2025   Call STABILUS SE 3/21/2025 28.00 - - 0.41 5.96
Soc. Generale Put 20 STA2 21.03.2025   Put STABILUS SE 3/21/2025 20.00 - - 0.82 -5.11
Soc. Generale Call 30 STA2 21.03.2025   Call STABILUS SE 3/21/2025 30.00 - - 0.35 8.14
Soc. Generale Call 38 STA2 21.03.2025   Call STABILUS SE 3/21/2025 38.00 - - 0.42 11.45
Soc. Generale Call 48 STA2 21.03.2025   Call STABILUS SE 3/21/2025 48.00 - - 0.60 9.50
Soc. Generale Call 46 STA2 21.03.2025   Call STABILUS SE 3/21/2025 46.00 - - 0.56 10.08
Soc. Generale Call 44 STA2 21.03.2025   Call STABILUS SE 3/21/2025 44.00 - - 0.52 10.63
Soc. Generale Call 52 STA2 21.03.2025   Call STABILUS SE 3/21/2025 52.00 - - 0.68 8.62
Soc. Generale Call 42 STA2 21.03.2025   Call STABILUS SE 3/21/2025 42.00 - - 0.49 10.88
Soc. Generale Call 40 STA2 21.03.2025   Call STABILUS SE 3/21/2025 40.00 - - 0.45 11.21
Soc. Generale Put 30 STA2 21.03.2025   Put STABILUS SE 3/21/2025 30.00 - - 0.55 -4.88
Soc. Generale Put 35 STA2 21.03.2025   Put STABILUS SE 3/21/2025 35.00 - - 0.61 -3.18
Soc. Generale Call 45 STA2 21.03.2025   Call STABILUS SE 3/21/2025 45.00 - - 0.54 10.42
Soc. Generale Call 55 STA2 21.03.2025   Call STABILUS SE 3/21/2025 55.00 - - 0.74 8.12
Soc. Generale Put 45 STA2 21.03.2025   Put STABILUS SE 3/21/2025 45.00 - - 0.96 -1.46
Soc. Generale Call 50 STA2 21.03.2025   Call STABILUS SE 3/21/2025 50.00 - - 0.65 9.02
Soc. Generale Put 50 STA2 21.03.2025   Put STABILUS SE 3/21/2025 50.00 - - 1.08 -1.15
Soc. Generale Call 60 STA2 21.03.2025   Call STABILUS SE 3/21/2025 60.00 - - 0.82 7.48
Soc. Generale Put 40 STA2 21.03.2025   Put STABILUS SE 3/21/2025 40.00 - - 0.78 -2.04
Soc. Generale Put 60 STA2 21.03.2025   Put STABILUS SE 3/21/2025 60.00 - - 1.32 -0.80
Soc. Generale Call 70 STA2 21.03.2025   Call STABILUS SE 3/21/2025 70.00 - - 0.66 11.94
Soc. Generale Call 50 STA2 21.03.2025   Call STABILUS SE 3/21/2025 50.00 0.004 0.020 0.65 9.02
Soc. Generale Call 44 STA2 21.03.2025   Call STABILUS SE 3/21/2025 44.00 0.010 0.021 0.52 10.63
Soc. Generale Call 32 STA2 21.03.2025   Call STABILUS SE 3/21/2025 32.00 0.094 0.110 0.34 9.84
Soc. Generale Call 34 STA2 21.03.2025   Call STABILUS SE 3/21/2025 34.00 0.057 0.070 0.35 11.05
Soc. Generale Call 36 STA2 21.03.2025   Call STABILUS SE 3/21/2025 36.00 0.037 0.048 0.38 11.47
Soc. Generale Put 25 STA2 21.03.2025   Put STABILUS SE 3/21/2025 25.00 0.100 0.110 0.65 -5.44
Soc. Generale Call 38 STA2 21.03.2025   Call STABILUS SE 3/21/2025 38.00 0.025 0.036 0.42 11.45
Soc. Generale Call 48 STA2 21.03.2025   Call STABILUS SE 3/21/2025 48.00 0.006 0.020 0.60 9.50
Soc. Generale Call 42 STA2 21.03.2025   Call STABILUS SE 3/21/2025 42.00 0.013 0.024 0.49 10.88