Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SPG 21.03.2025   Put SPRINGER NATURE INH ... 3/21/2025 20.00 - - - -
DZ Bank Call 30 SPG 21.03.2025   Call SPRINGER NATURE INH ... 3/21/2025 30.00 - - - -
DZ Bank Put 25 SPG 21.03.2025   Put SPRINGER NATURE INH ... 3/21/2025 25.00 - - - -
DZ Bank Call 25 SPG 21.03.2025   Call SPRINGER NATURE INH ... 3/21/2025 25.00 - - - -
DZ Bank Call 27.5 SPG 21.03.2025   Call SPRINGER NATURE INH ... 3/21/2025 27.50 - - - -
DZ Bank Put 25 SPG 21.03.2025   Put SPRINGER NATURE INH ... 3/21/2025 25.00 - - - -
DZ Bank Call 25 SPG 21.03.2025   Call SPRINGER NATURE INH ... 3/21/2025 25.00 - - - -
DZ Bank Put 25 SPG 21.03.2025   Put SPRINGER NATURE INH ... 3/21/2025 25.00 0.080 0.110 - -
DZ Bank Call 25 SPG 21.03.2025   Call SPRINGER NATURE INH ... 3/21/2025 25.00 - - - -
DZ Bank Call 30 SPG 21.03.2025   Call SPRINGER NATURE INH ... 3/21/2025 30.00 - - - -
DZ Bank Put 20 SPG 21.03.2025   Put SPRINGER NATURE INH ... 3/21/2025 20.00 - - - -
DZ Bank Call 27.5 SPG 21.03.2025   Call SPRINGER NATURE INH ... 3/21/2025 27.50 - - - -
DZ Bank Call 25 SPG 21.03.2025   Call SPRINGER NATURE INH ... 3/21/2025 25.00 0.180 0.210 - -
DZ Bank Put 25 SPG 21.03.2025   Put SPRINGER NATURE INH ... 3/21/2025 25.00 - - - -
DZ Bank Put 25 SPG 20.06.2025   Put SPRINGER NATURE INH ... 6/20/2025 25.00 0.150 0.210 - -
DZ Bank Put 17.5 SPG 20.06.2025   Put SPRINGER NATURE INH ... 6/20/2025 17.50 0.001 0.150 - -
DZ Bank Put 22.5 SPG 20.06.2025   Put SPRINGER NATURE INH ... 6/20/2025 22.50 0.070 0.100 - -
DZ Bank Call 35 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 35.00 0.001 0.120 - -
DZ Bank Call 25 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 25.00 0.250 0.280 - -
DZ Bank Put 20 SPG 20.06.2025   Put SPRINGER NATURE INH ... 6/20/2025 20.00 0.012 0.072 - -
DZ Bank Call 32.5 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 32.50 0.002 0.062 - -
DZ Bank Call 27.5 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 27.50 0.130 0.160 - -
DZ Bank Call 20 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 20.00 0.570 0.720 - -
DZ Bank Call 22.5 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 22.50 0.400 0.460 - -
DZ Bank Call 30 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 30.00 0.054 0.084 - -
DZ Bank Put 22.5 SPG 20.06.2025   Put SPRINGER NATURE INH ... 6/20/2025 22.50 - - - -
DZ Bank Put 25 SPG 20.06.2025   Put SPRINGER NATURE INH ... 6/20/2025 25.00 - - - -
DZ Bank Call 25 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 25.00 - - - -
DZ Bank Put 17.5 SPG 20.06.2025   Put SPRINGER NATURE INH ... 6/20/2025 17.50 - - - -
DZ Bank Call 32.5 SPG 20.06.2025   Call SPRINGER NATURE INH ... 6/20/2025 32.50 - - - -