X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 49 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 49.00 - - 0.37 -33.07
BVT Put 49 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 49.00 - - 0.37 -33.07
BVT Call 49 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 49.00 - - 0.63 9.96
BVT Call 49 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 49.00 - - 0.63 9.96
BVT Call 54 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 54.00 - - 0.30 37.23
BVT Call 54 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 54.00 - - 0.30 37.23
BVT Call 51 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 51.00 - - 0.43 16.59
BVT Call 51 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 51.00 - - 0.43 16.59
BVT Call 56 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 56.00 - - 0.40 33.16
BVT Call 56 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 56.00 - - 0.40 33.16
BVT Put 51 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 51.00 - - 0.32 -29.55
BVT Put 51 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 51.00 - - 0.32 -29.55
BVT Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 54.00 - - 0.47 -13.03
BVT Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 54.00 - - 0.47 -13.03
BVT Put 56 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 56.00 - - 0.65 -8.24
BVT Put 56 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 56.00 - - 0.65 -8.24
BVT Put 50 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 50.00 - - 0.34 -32.00
BVT Put 50 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 50.00 - - 0.34 -32.00
BVT Put 52 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 52.00 - - 0.32 -24.64
BVT Put 52 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 52.00 - - 0.32 -24.64
BVT Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 50.00 - - 0.52 12.65
BVT Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 50.00 - - 0.52 12.65
BVT Call 52 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 52.00 - - 0.35 23.20
BVT Call 52 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 52.00 - - 0.35 23.20
JP Morgan Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 54.00 - - 0.36 -15.80
JP Morgan Put 50 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 50.00 - - 0.42 -24.66
JP Morgan Call 52 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 52.00 - - 0.36 22.62
JP Morgan Put 52 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 52.00 - - 0.35 -22.63
JP Morgan Call 54 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 1/17/2025 54.00 - - 0.38 28.05
JP Morgan Put 48 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 1/17/2025 48.00 - - 0.58 -19.39
* Too many results found, please restrict the search by using the filter options.