X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 9 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 9.00 - - 1.13 -7.72
Goldman Sachs Put 7 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 7.00 - - 2.32 -4.45
Goldman Sachs Call 10 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 10.00 - - 0.98 9.77
Goldman Sachs Put 5 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 5.00 - - 4.29 -2.31
Goldman Sachs Call 13 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 13.00 - - 2.01 6.46
Goldman Sachs Call 11 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 11.00 - - 1.32 8.56
Goldman Sachs Call 12 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 12.00 - - 1.69 7.29
Goldman Sachs Put 11 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 11.00 0.100 0.110 1.34 -3.89
Goldman Sachs Put 6 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 6.00 - - 3.05 -3.46
Goldman Sachs Call 20 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 20.00 - - 3.75 4.06
Goldman Sachs Call 15 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 15.00 - - 2.55 5.50
Goldman Sachs Put 10 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 10.00 - - 1.02 -6.40
Goldman Sachs Put 12 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 12.00 0.200 0.210 1.71 -2.66
Goldman Sachs Put 8 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 8.00 - - 1.71 -5.75
Goldman Sachs Put 14 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 14.00 0.400 0.410 2.29 -1.64
Goldman Sachs Call 16 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 16.00 - - 3.00 4.70
Goldman Sachs Call 14 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 14.00 - - 2.29 5.90
Goldman Sachs Call 18 TMV 17.01.2025   Call TEAMVIEWER SE INH O... 17/01/2025 18.00 - - 3.40 4.32
Goldman Sachs Put 15 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 15.00 0.500 0.510 2.55 -1.37
Goldman Sachs Put 13 TMV 17.01.2025   Put TEAMVIEWER SE INH O... 17/01/2025 13.00 0.300 0.310 2.03 -2.01
Goldman Sachs Put 11 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 11.00 0.130 0.140 0.73 -3.35
Goldman Sachs Call 15 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 15.00 - - 1.15 5.51
Goldman Sachs Put 10 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 10.00 - - 0.70 -4.27
Goldman Sachs Put 8 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 8.00 - - 0.90 -4.67
Goldman Sachs Call 16 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 16.00 - - 1.25 5.20
Goldman Sachs Call 12 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 12.00 - - 0.82 6.61
Goldman Sachs Put 12 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 12.00 0.210 0.220 0.83 -2.55
Goldman Sachs Put 6 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 6.00 - - 1.46 -3.16
Goldman Sachs Call 18 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 18.00 - - 1.43 4.75
Goldman Sachs Call 14 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 14.00 - - 1.04 5.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.