X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 40 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 40.00 0.280 0.310 0.39 7.47
Soc. Generale Call 45 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 45.00 0.100 0.110 0.38 10.19
Soc. Generale Call 50 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 50.00 0.037 0.047 0.40 11.81
Soc. Generale Call 40 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 40.00 - - 0.39 7.47
Soc. Generale Call 45 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 45.00 - - 0.38 10.19
Soc. Generale Call 50 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 21/03/2025 50.00 - - 0.40 11.81
DZ Bank Call 30 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 30.00 - - - -
DZ Bank Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 40.00 - - 0.30 6.50
Soc. Generale Call 46 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 46.00 - - 0.37 6.72
Soc. Generale Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 40.00 - - 0.38 5.28
Soc. Generale Put 32 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 32.00 - - 0.44 -5.51
Soc. Generale Put 30 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 30.00 - - 0.47 -5.59
DZ Bank Call 30 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 30.00 - - 0.48 2.99
DZ Bank Call 37.5 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 37.50 - - 0.34 5.09
DZ Bank Call 60 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 60.00 - - 0.57 5.56
DZ Bank Call 52.5 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 52.50 - - 0.35 8.74
DZ Bank Put 30 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 30.00 - - 0.52 -4.79
Soc. Generale Call 50 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 50.00 - - 0.37 7.68
Soc. Generale Call 48 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 48.00 - - 0.37 7.20
Soc. Generale Call 32 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 32.00 - - 0.42 3.46
DZ Bank Call 50 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 50.00 - - 0.34 8.66
Soc. Generale Put 38 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 38.00 - - 0.41 -4.74
Soc. Generale Call 42 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 42.00 - - 0.38 5.74
Soc. Generale Put 34 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 34.00 - - 0.44 -5.16
Soc. Generale Call 34 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 34.00 - - 0.41 3.81
Soc. Generale Put 24 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 24.00 - - 0.54 -5.83
DZ Bank Call 55 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 55.00 - - 0.45 6.82
DZ Bank Call 47.5 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 47.50 - - 0.33 8.21
DZ Bank Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 20/06/2025 40.00 - - 0.34 5.79
DZ Bank Put 35 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 20/06/2025 35.00 - - 0.39 -5.82