Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 40.00 0.0910 - 0.78 36.39
UniCredit Call 40 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 40.00 - - 0.78 36.39
UniCredit Call 40 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 40.00 - - 0.78 36.39
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 45.00 0.0940 - 1.05 27.93
UniCredit Call 45 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 45.00 - - 1.05 27.93
UniCredit Call 45 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 45.00 - - 1.05 27.93
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 50.00 0.0210 - 1.28 23.33
UniCredit Call 50 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 50.00 - - 1.28 23.33
UniCredit Call 50 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 50.00 - - 1.28 23.33
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 55.00 0.0180 - 1.49 20.42
UniCredit Call 55 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 55.00 - - 1.49 20.42
UniCredit Call 55 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 55.00 - - 1.49 20.42
UC WAR. PUT 01/25 DHER   Put DELIVERY HERO SE NA ... 1/15/2025 40.00 8.440 - - -
UniCredit Put 40 DHER 15.01.2025   Put DELIVERY HERO SE NA ... 1/15/2025 40.00 - - - -
UniCredit Put 40 DHER 15.01.2025   Put DELIVERY HERO SE NA ... 1/15/2025 40.00 - - - -
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 38.00 0.0560 - 0.66 42.24
UniCredit Call 38 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 38.00 - - 0.66 42.24
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 52.00 0.0250 - 1.49 18.90
UniCredit Call 52 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 52.00 - - 1.49 18.90
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 42.00 0.0640 - 1.21 19.33
UniCredit Call 42 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 42.00 - - 1.21 19.33
UC WAR. PUT 01/25 DHER   Put DELIVERY HERO SE NA ... 1/15/2025 30.00 0.2500 - 1.70 -5.01
UniCredit Put 30 DHER 15.01.2025   Put DELIVERY HERO SE NA ... 1/15/2025 30.00 - - 1.70 -5.01
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 30.00 0.0470 - 0.53 21.67
UniCredit Call 30 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 30.00 - - 0.53 21.67
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 32.00 0.0160 - 0.69 21.76
UniCredit Call 32 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 32.00 - - 0.69 21.76
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 36.00 0.0030 - 0.69 33.97
UniCredit Call 36 DHER 15.01.2025   Call DELIVERY HERO SE NA ... 1/15/2025 36.00 - - 0.69 33.97
UC WAR. CALL 01/25 DHER   Call DELIVERY HERO SE NA ... 1/15/2025 28.00 0.1300 0.1500 0.89 9.56
* Too many results found, please restrict the search by using the filter options.