Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 102 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 102.00 - - 0.30 16.01
UniCredit Put 90 G24 19.03.2025   Put SCOUT24 SE NA O.N. 19/03/2025 90.00 - - 0.28 -12.38
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 90.00 0.4200 0.4900 0.30 10.48
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 98.00 0.1100 0.1800 0.30 14.45
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 92.00 0.3200 0.3900 0.29 11.57
UC WAR. PUT 03/25 G24   Put SCOUT24 SE NA O.N. 19/03/2025 80.00 0.0010 - 0.43 -10.53
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 102.00 0.0100 0.1500 0.30 16.01
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 95.00 0.2000 0.2700 0.29 13.15
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 78.00 0.9200 - - -
UC WAR. PUT 03/25 G24   Put SCOUT24 SE NA O.N. 19/03/2025 90.00 0.2300 0.3000 0.28 -12.38
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 100.00 0.0700 0.1400 0.29 15.55
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 85.00 0.8800 - 0.34 7.70
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 88.00 0.5500 0.6200 0.30 9.58
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 80.00 1.0600 - - -
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 19/03/2025 82.00 0.8400 - - -
UniCredit Call 92 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 92.00 - - 0.29 11.57
UniCredit Call 98 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 98.00 - - 0.30 14.45
UniCredit Put 80 G24 19.03.2025   Put SCOUT24 SE NA O.N. 19/03/2025 80.00 - - 0.43 -10.53
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 90.00 - - 0.30 10.48
UniCredit Call 95 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 95.00 - - 0.29 13.15
UniCredit Call 78 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 78.00 - - - -
UniCredit Call 85 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 85.00 - - 0.34 7.70
UniCredit Call 100 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 100.00 - - 0.29 15.55
UniCredit Call 82 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 82.00 - - - -
UniCredit Call 88 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 88.00 - - 0.30 9.58
UniCredit Call 80 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 80.00 - - - -
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 90.00 0.420 0.490 0.30 10.48
UniCredit Put 80 G24 19.03.2025   Put SCOUT24 SE NA O.N. 19/03/2025 80.00 0.001 - 0.43 -10.53
UniCredit Call 95 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 95.00 0.200 0.270 0.29 13.15
UniCredit Call 78 G24 19.03.2025   Call SCOUT24 SE NA O.N. 19/03/2025 78.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.