Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 14 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 21.02.2025 14.00 - - 0.99 4.86
JP Morgan Call 16 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 21.02.2025 16.00 - - 1.00 5.83
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 24.00 0.0520 - 0.71 9.84
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19.03.2025 15.00 1.7800 1.9100 0.76 -3.43
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 18.50 0.4800 0.6100 0.79 6.34
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 50.00 0.0010 - 1.17 7.86
UniCredit Call 24 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 24.00 0.052 - 0.71 9.84
UniCredit Put 15 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19.03.2025 15.00 1.78 1.91 0.76 -3.43
UniCredit Call 18.5 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 18.50 0.480 0.610 0.79 6.34
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 50.00 0.001 - 1.17 7.86
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19.03.2025 32.00 1.7200 - - -
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 14.00 2.0000 2.1300 0.84 4.25
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19.03.2025 10.00 0.2000 0.4600 1.00 -4.29
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 50.00 0.001 - 1.17 7.86
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19.03.2025 32.00 1.72 - - -
UniCredit Call 14 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 14.00 2.00 2.13 0.84 4.25
UniCredit Put 10 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19.03.2025 10.00 0.200 0.460 1.00 -4.29
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 15.00 1.5000 1.6300 0.81 4.78
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19.03.2025 32.00 1.720 - - -
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 19.00 0.4000 0.5300 0.79 6.58
UniCredit Put 10 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19.03.2025 10.00 0.200 0.460 1.00 -4.29
UniCredit Call 15 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 15.00 - - 0.81 4.78
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 20.00 0.0250 0.0380 0.77 7.14
UniCredit Call 19 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 19.00 0.400 0.530 0.79 6.58
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 13.00 2.6400 2.7700 0.89 3.73
UniCredit Call 15 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 15.00 1.490 1.620 0.81 4.78
UniCredit Call 20 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 20.00 0.025 0.038 0.77 7.14
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 12.00 3.3200 3.4500 0.92 3.32
UniCredit Call 13 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19.03.2025 13.00 2.64 2.77 0.89 3.73
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19.03.2025 21.00 0.1900 0.3200 0.81 7.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.