X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 255 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 255.00 - - 0.32 26.44
Goldman Sachs Put 180 HNR1 17.01.2025   Put HANNOVER RUECK SE NA... 1/17/2025 180.00 - - 1.80 -6.82
Goldman Sachs Call 270 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 270.00 - - 0.47 24.31
Goldman Sachs Call 290 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 290.00 - - 0.86 14.45
Goldman Sachs Put 260 HNR1 17.01.2025   Put HANNOVER RUECK SE NA... 1/17/2025 260.00 - - 0.38 -17.00
Goldman Sachs Put 240 HNR1 17.01.2025   Put HANNOVER RUECK SE NA... 1/17/2025 240.00 - - 0.53 -19.71
Goldman Sachs Call 280 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 280.00 - - 0.71 16.61
Goldman Sachs Call 260 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 260.00 - - 0.34 28.32
Goldman Sachs Call 240 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 240.00 - - 0.42 13.04
Goldman Sachs Put 220 HNR1 17.01.2025   Put HANNOVER RUECK SE NA... 1/17/2025 220.00 - - 0.97 -11.69
Goldman Sachs Call 230 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 230.00 - - 0.69 7.94
Goldman Sachs Put 200 HNR1 17.01.2025   Put HANNOVER RUECK SE NA... 1/17/2025 200.00 - - 1.37 -8.72
Goldman Sachs Call 300 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 300.00 - - 1.00 12.95
Goldman Sachs Put 250 HNR1 17.01.2025   Put HANNOVER RUECK SE NA... 1/17/2025 250.00 - - 0.45 -19.29
Goldman Sachs Call 250 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 250.00 - - 0.31 22.72
Goldman Sachs Call 320 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 1/17/2025 320.00 - - 1.24 10.99
Goldman Sachs Put 150 HNR1 17.01.2025   Put HANNOVER RUECK SE NA... 1/17/2025 150.00 - - 2.88 -4.00
Goldman Sachs Call 300 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 2/21/2025 300.00 - - 0.40 15.11
Goldman Sachs Call 240 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 2/21/2025 240.00 - - 0.28 10.25
Goldman Sachs Call 250 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 2/21/2025 250.00 - - 0.23 14.66
Goldman Sachs Call 280 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 2/21/2025 280.00 - - 0.30 18.17
Goldman Sachs Call 260 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 2/21/2025 260.00 - - 0.23 18.07
Goldman Sachs Put 200 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 2/21/2025 200.00 - - 0.59 -9.39
Goldman Sachs Put 260 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 2/21/2025 260.00 - - 0.25 -12.45
Goldman Sachs Put 240 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 2/21/2025 240.00 - - 0.31 -14.48
Goldman Sachs Put 150 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 2/21/2025 150.00 - - 1.15 -4.91
Goldman Sachs Call 320 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 2/21/2025 320.00 - - 0.50 12.76
Goldman Sachs Put 250 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 2/21/2025 250.00 - - 0.29 -13.16
Goldman Sachs Call 270 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 2/21/2025 270.00 - - 0.26 18.60
Goldman Sachs Put 220 HNR1 21.02.2025   Put HANNOVER RUECK SE NA... 2/21/2025 220.00 - - 0.43 -12.01
* Too many results found, please restrict the search by using the filter options.