Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.80 0.020 0.260 0.80 5.02
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.1600 0.4000 0.81 4.27
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.160 0.400 0.81 4.27
UniCredit Put 2.5 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.50 0.040 0.280 0.86 -3.47
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.50 - - 0.32 24.85
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.80 0.0200 0.2600 0.80 5.02
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.50 - - 0.32 24.85
UniCredit Call 3.1 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.10 0.010 0.240 1.02 4.35
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.310 0.550 0.83 -2.69
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 2.50 0.0400 0.2800 0.86 -3.47
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.310 0.550 0.83 -2.69
UniCredit Call 2.7 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.70 0.070 0.310 0.81 4.75
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.80 - - 0.39 20.70
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.3100 0.5500 0.83 -2.69
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.80 - - 0.39 20.70
UniCredit Call 3.4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.40 0.010 0.480 0.29 26.84
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.20 0.010 0.240 1.67 2.76
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.0010 - 0.32 24.85
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.20 0.010 0.240 1.67 2.76
UniCredit Call 2.4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.40 0.240 0.480 0.86 3.87
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.160 0.400 0.81 4.27
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.80 0.0010 - 0.39 20.70
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.010 0.240 0.95 4.53
UniCredit Call 2.6 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.60 0.120 0.360 0.80 4.54
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.010 0.240 0.95 4.53
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.10 0.0100 0.2400 1.02 4.35
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.010 0.480 1.38 -2.42
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.40 0.0100 0.4800 0.29 26.84
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.010 0.480 1.38 -2.42
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.0100 0.2400 0.95 4.53