| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 235.00 | 2.9600 | 2.9900 | 0.44 | 7.74 | ||
| UniCredit Call 235 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 235.00 | - | - | 0.44 | 7.74 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 245.00 | 2.1200 | 2.1500 | 0.40 | 9.68 | ||
| UniCredit Call 245 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 245.00 | - | - | 0.40 | 9.68 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 255.00 | 1.4100 | 1.4400 | 0.38 | 12.07 | ||
| UniCredit Call 255 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 255.00 | - | - | 0.38 | 12.07 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 280.00 | 0.3800 | 0.4100 | 0.37 | 17.74 | ||
| UniCredit Call 280 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 280.00 | - | - | 0.37 | 17.74 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 270.00 | 0.6700 | 0.7000 | 0.37 | 15.50 | ||
| UniCredit Call 270 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 270.00 | - | - | 0.37 | 15.50 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 265.00 | 0.8700 | 0.9000 | 0.37 | 14.32 | ||
| UniCredit Call 265 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 265.00 | - | - | 0.37 | 14.32 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 275.00 | 0.5100 | 0.5400 | 0.37 | 16.76 | ||
| UniCredit Call 275 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 275.00 | - | - | 0.37 | 16.76 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 285.00 | 0.2800 | 0.3100 | - | - | ||
| UniCredit Call 285 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 285.00 | - | - | - | - | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 290.00 | 0.2100 | 0.2400 | 0.38 | 19.23 | ||
| UniCredit Call 290 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 290.00 | - | - | 0.38 | 19.23 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 220.00 | 4.3500 | 4.3800 | 0.53 | 5.66 | ||
| UniCredit Call 220 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 220.00 | - | - | 0.53 | 5.66 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 230.00 | 2.9300 | - | 0.39 | 7.55 | ||
| UniCredit Call 230 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 230.00 | - | - | 0.39 | 7.55 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 240.00 | 2.5300 | 2.5600 | 0.42 | 8.65 | ||
| UniCredit Call 240 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 240.00 | - | - | 0.42 | 8.65 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 250.00 | 1.7500 | 1.7800 | 0.39 | 10.70 | ||
| UniCredit Call 250 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 250.00 | - | - | 0.39 | 10.70 | ||
| UC WAR. CALL 02/25 SAP | Call | SAP SE O.N. | 2/19/2025 | 260.00 | 1.1200 | 1.1500 | 0.38 | 13.13 | ||
| UniCredit Call 260 SAP 19.02.2025 | Call | SAP SE O.N. | 2/19/2025 | 260.00 | - | - | 0.38 | 13.13 | ||
| JP Morgan Put 230 SAP 21.02.2025 | Put | SAP SE O.N. | 2/21/2025 | 230.00 | - | - | 0.41 | -15.38 | ||
| BNP Paribas Put 235 SAP 21.02.2025 | Put | SAP SE O.N. | 2/21/2025 | 235.00 | - | - | 0.38 | -15.68 |