X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 RWE   Put RWE AG INH O.N. 1/15/2025 30.00 0.2000 - 1.20 -6.71
UniCredit Put 30 RWE 15.01.2025   Put RWE AG INH O.N. 1/15/2025 30.00 - - 1.20 -6.71
UniCredit Put 30 RWE 15.01.2025   Put RWE AG INH O.N. 1/15/2025 30.00 - - 1.20 -6.71
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 36.00 0.0010 - 0.51 38.68
UniCredit Call 36 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 36.00 0.001 - 0.51 38.68
UniCredit Call 36 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 36.00 0.001 - 0.51 38.68
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 35.00 0.0040 - 0.52 33.80
UniCredit Call 35 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 35.00 - - 0.52 33.80
UniCredit Call 35 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 35.00 - - 0.52 33.80
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 34.00 0.0040 - 0.44 39.46
UniCredit Call 34 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 34.00 - - 0.44 39.46
UniCredit Call 34 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 34.00 - - 0.44 39.46
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 32.00 0.0010 - 0.44 27.73
UniCredit Call 32 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 32.00 0.001 - 0.44 27.73
UniCredit Call 32 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 32.00 0.001 - 0.44 27.73
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 30.00 0.0070 0.0590 0.32 24.41
UniCredit Call 30 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 30.00 0.008 0.060 0.32 24.41
UniCredit Call 30 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 30.00 0.007 0.059 0.32 24.41
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 29.00 0.0800 0.1300 0.38 15.89
UniCredit Call 29 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 29.00 0.080 0.130 0.38 15.89
UniCredit Call 29 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 29.00 0.080 0.130 0.38 15.89
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 28.50 0.1200 0.1700 0.47 12.40
UniCredit Call 28.5 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 28.50 0.120 0.170 0.47 12.40
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 30.50 0.0390 - 0.26 35.68
UniCredit Call 30.5 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 30.50 - - 0.26 35.68
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 28.00 0.1700 0.2200 0.55 10.19
UniCredit Call 28 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 28.00 0.170 0.220 0.55 10.19
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 29.50 0.0370 0.0890 0.36 19.28
UniCredit Call 29.5 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 29.50 0.039 0.091 0.36 19.28
UC WAR. PUT 01/25 RWE   Put RWE AG INH O.N. 1/15/2025 28.00 0.0010 0.0540 0.57 -21.62
* Too many results found, please restrict the search by using the filter options.