Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 240 SIKA 21.03.2025   Call SIKA N 21.03.2025 240.00 - - 0.24 16.85
Morgan Stanley Call 260 SIKA 21.03.2025   Call SIKA N 21.03.2025 260.00 - - 0.27 19.28
Morgan Stanley Call 310 SIKA 21.03.2025   Call SIKA N 21.03.2025 310.00 - - 0.44 14.82
Morgan Stanley Call 325 SIKA 21.03.2025   Call SIKA N 21.03.2025 325.00 - - 0.49 13.60
Morgan Stanley Call 380 SIKA 21.03.2025   Call SIKA N 21.03.2025 380.00 - - 0.64 10.87
Morgan Stanley Call 290 SIKA 21.03.2025   Call SIKA N 21.03.2025 290.00 - - 0.36 17.03
Morgan Stanley Put 250 SIKA 21.03.2025   Put SIKA N 21.03.2025 250.00 - - 0.28 -7.15
Morgan Stanley Call 350 SIKA 21.03.2025   Call SIKA N 21.03.2025 350.00 - - 0.56 12.11
Morgan Stanley Call 250 SIKA 21.03.2025   Call SIKA N 21.03.2025 250.00 - - 0.25 18.60
Morgan Stanley Call 360 SIKA 21.03.2025   Call SIKA N 21.03.2025 360.00 - - 0.59 11.62
Morgan Stanley Call 230 SIKA 21.03.2025   Call SIKA N 21.03.2025 230.00 - - 0.24 13.97
Morgan Stanley Call 340 SIKA 21.03.2025   Call SIKA N 21.03.2025 340.00 - - 0.53 12.63
Morgan Stanley Call 300 SIKA 21.03.2025   Call SIKA N 21.03.2025 300.00 - - 0.40 15.82
Morgan Stanley Call 275 SIKA 21.03.2025   Call SIKA N 21.03.2025 275.00 - - 0.31 18.50
Morgan Stanley Call 400 SIKA 21.03.2025   Call SIKA N 21.03.2025 400.00 - - 0.69 10.25
BNP Paribas Call 210 SIKA 20.06.2025   Call SIKA N 20.06.2025 210.00 - - 0.22 7.14
BNP Paribas Put 240 SIKA 20.06.2025   Put SIKA N 20.06.2025 240.00 - - 0.31 -5.33
BNP Paribas Call 240 SIKA 20.06.2025   Call SIKA N 20.06.2025 240.00 - - 0.22 10.55
BNP Paribas Call 320 SIKA 20.06.2025   Call SIKA N 20.06.2025 320.00 - - 0.26 16.52
BNP Paribas Call 250 SIKA 20.06.2025   Call SIKA N 20.06.2025 250.00 - - 0.22 11.73
BNP Paribas Put 250 SIKA 20.06.2025   Put SIKA N 20.06.2025 250.00 - - 0.32 -4.63
Morgan Stanley Call 220 SIKA 20.06.2025   Call SIKA N 20.06.2025 220.00 - - 0.19 9.05
Morgan Stanley Call 340 SIKA 20.06.2025   Call SIKA N 20.06.2025 340.00 - - 0.35 11.67
Morgan Stanley Put 250 SIKA 20.06.2025   Put SIKA N 20.06.2025 250.00 - - 0.30 -4.86
BNP Paribas Call 220 SIKA 20.06.2025   Call SIKA N 20.06.2025 220.00 - - 0.22 8.28
BNP Paribas Put 200 SIKA 20.06.2025   Put SIKA N 20.06.2025 200.00 - - 0.30 -8.29
BNP Paribas Call 190 SIKA 20.06.2025   Call SIKA N 20.06.2025 190.00 - - 0.20 5.31
BNP Paribas Call 200 SIKA 20.06.2025   Call SIKA N 20.06.2025 200.00 - - 0.21 6.15
BNP Paribas Put 220 SIKA 20.06.2025   Put SIKA N 20.06.2025 220.00 - - 0.30 -6.85
BNP Paribas Call 260 SIKA 20.06.2025   Call SIKA N 20.06.2025 260.00 - - 0.23 12.77