X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 2/21/2025 700.00 - - 0.31 12.56
Goldman Sachs Call 720 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 2/21/2025 720.00 - - 0.25 18.10
Goldman Sachs Call 750 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 2/21/2025 750.00 - - 0.26 21.65
Goldman Sachs Call 800 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 2/21/2025 800.00 - - 0.37 18.22
Goldman Sachs Call 740 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 2/21/2025 740.00 - - 0.23 23.14
Goldman Sachs Call 680 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 2/21/2025 680.00 - - 0.39 9.42
Goldman Sachs Call 850 SLHN 21.02.2025   Call SWISS LIFE HOLDING A... 2/21/2025 850.00 - - 0.50 14.68
Goldman Sachs Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 850.00 - - 0.36 14.44
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.31 -13.89
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.32 5.28
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.29 -19.49
Goldman Sachs Call 680 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 680.00 - - 0.29 9.06
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.44 12.54
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.38 6.49
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.19 -19.40
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.21 -18.03
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.23 22.38
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.24 7.93
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 - - 0.52 -11.56
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.18 22.11
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.43 -10.85
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.20 13.14
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.49 4.63
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 - - 0.70 -7.23
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,000.00 - - 0.57 10.24
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.33 19.26
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.26 11.15
Goldman Sachs Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.23 17.17
Goldman Sachs Put 750 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.15 -14.88
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.30 -19.22