Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 - - 0.31 20.65
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 - - 0.25 21.47
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 80.00 - - 0.28 -15.86
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 - - 0.28 7.83
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 - - 0.25 17.89
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 - - 0.32 7.27
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 - - 0.37 5.50
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 - - 0.23 19.61
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 - - 0.45 4.27
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 - - 0.30 5.89
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 90.00 - - 0.26 -10.85
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 - - 0.26 23.50
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.26 13.64
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 70.00 - - 0.47 -10.51
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.23 15.32
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 - - 0.25 11.05
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 - - 0.28 10.11
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 0.550 0.670 0.28 10.11
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.270 0.350 0.26 13.64
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.920 2.090 0.45 4.27
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.001 0.037 0.26 23.50
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.001 0.037 0.31 20.65
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.110 0.150 0.25 17.89
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.029 0.065 0.25 21.47
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.950 1.100 0.32 7.27
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.420 1.580 0.37 5.50
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 75.00 - - 0.34 -14.43
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.23 15.32
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 - - 0.28 7.83
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 - - 0.30 19.35