X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4400 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,400.00 - - 0.70 17.82
Goldman Sachs Call 4450 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,450.00 - - 0.74 17.01
Goldman Sachs Call 4500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,500.00 - - 0.78 16.38
Goldman Sachs Call 4700 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,700.00 - - 0.92 14.37
Goldman Sachs Put 4200 GIVN 17.01.2025   Put GIVAUDAN N 17/01/2025 4,200.00 - - 0.49 -8.89
Goldman Sachs Call 4200 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,200.00 - - 0.53 21.78
Goldman Sachs Call 4150 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,150.00 - - 0.49 23.05
Goldman Sachs Call 4100 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,100.00 - - 0.45 24.43
Goldman Sachs Call 3700 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,700.00 - - 0.32 16.51
Goldman Sachs Call 4000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,000.00 - - 0.38 26.27
Goldman Sachs Call 3950 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,950.00 - - 0.24 40.47
Goldman Sachs Call 3800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,800.00 - - 0.27 24.27
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,450.00 - - 0.52 8.26
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,650.00 - - 0.35 14.03
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,850.00 - - 0.26 29.05
Goldman Sachs Call 4550 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,550.00 - - 0.81 15.80
Goldman Sachs Call 3600 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,600.00 - - 0.40 11.89
Goldman Sachs Call 5500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,500.00 - - 1.58 8.78
Goldman Sachs Put 3000 GIVN 17.01.2025   Put GIVAUDAN N 17/01/2025 3,000.00 - - 1.19 -10.27
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,900.00 - - 0.25 34.63
Goldman Sachs Call 3500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,500.00 - - 0.48 9.21
Goldman Sachs Call 3750 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,750.00 - - 0.29 20.08
Goldman Sachs Call 3550 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 3,550.00 - - 0.45 10.26
Goldman Sachs Call 4350 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,350.00 - - 0.66 18.51
Goldman Sachs Call 4600 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,600.00 - - 0.85 15.28
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,800.00 - - 0.99 13.60
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,000.00 - - 1.12 12.36
Goldman Sachs Put 3500 GIVN 17.01.2025   Put GIVAUDAN N 17/01/2025 3,500.00 - - 0.62 -17.59
Goldman Sachs Put 4000 GIVN 17.01.2025   Put GIVAUDAN N 17/01/2025 4,000.00 - - 0.34 -16.07
Goldman Sachs Call 4250 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,250.00 - - 0.58 20.32
* Too many results found, please restrict the search by using the filter options.