Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 15.00 - - 1.05 5.11
Morgan Stanley Call 25 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 25.00 - - 1.76 3.61
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 20.00 - - 1.44 4.17
Morgan Stanley Call 21 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 21.00 - - 1.50 4.06
Morgan Stanley Call 13 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 13.00 - - 0.86 5.73
Morgan Stanley Put 10 NVJP 21.03.2025   Put UMICORE S.A. 3/21/2025 10.00 - - 0.70 -3.99
Morgan Stanley Call 17 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 17.00 - - 1.22 4.65
Morgan Stanley Call 14 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 14.00 - - 0.96 5.36
Morgan Stanley Call 12 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 12.00 - - 0.77 5.94
Morgan Stanley Call 16 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 16.00 - - 1.14 4.87
Morgan Stanley Call 11 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 11.00 - - 0.71 5.79
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 20.00 - - 1.43 4.21
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 18.00 - - 1.30 4.46
Morgan Stanley Call 10 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 10.00 - - 0.70 5.10
Morgan Stanley Call 17 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 17.00 - - 0.87 3.93
Morgan Stanley Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 - - 0.72 4.27
Morgan Stanley Put 10 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 10.00 - - 0.76 -2.10
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 22.00 - - 1.02 -0.65
Morgan Stanley Call 12 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 12.00 - - 0.64 4.31
Morgan Stanley Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 - - 0.82 4.04
Morgan Stanley Call 15 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 15.00 - - 0.77 4.18
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 22.00 - - 1.02 -0.65
Morgan Stanley Call 11 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 11.00 - - 0.61 4.11
Morgan Stanley Call 20 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 20.00 - - 1.00 3.63
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 18.00 - - 0.92 -0.88
Soc. Generale Put 10 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 10.00 - - 0.61 -2.75
Soc. Generale Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 - - 0.47 7.21
Morgan Stanley Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.92 3.79
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 18.00 - - 0.92 -0.88
Soc. Generale Put 10 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 10.00 - - 0.61 -2.75