X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 55.00 - - 0.68 2.56
Soc. Generale Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 55.00 3.240 3.350 0.68 2.56
Soc. Generale Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 60.00 - - 0.59 2.98
Soc. Generale Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 60.00 2.750 2.860 0.59 2.98
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 65.00 - - 0.51 3.55
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 65.00 2.260 2.370 0.51 3.55
Soc. Generale Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 70.00 - - 0.44 4.33
Soc. Generale Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 70.00 1.780 1.890 0.44 4.33
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 64.00 - - 0.53 3.41
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 64.00 2.350 2.460 0.53 3.41
Soc. Generale Call 66 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 66.00 - - 0.51 3.65
Soc. Generale Call 66 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 66.00 2.160 2.270 0.51 3.65
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 48.00 - - 0.86 2.13
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 48.00 3.930 4.040 0.86 2.13
Soc. Generale Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 52.00 - - 0.75 2.36
Soc. Generale Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 52.00 3.540 3.650 0.75 2.36
Soc. Generale Call 54 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 54.00 - - 0.74 2.47
Soc. Generale Call 54 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 54.00 3.340 3.450 0.74 2.47
Soc. Generale Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 56.00 - - 0.69 2.62
Soc. Generale Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 56.00 3.140 3.250 0.69 2.62
Soc. Generale Call 58 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 58.00 - - 0.64 2.78
Soc. Generale Call 58 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 58.00 2.940 3.050 0.64 2.78
Soc. Generale Call 62 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 62.00 - - 0.58 3.16
Soc. Generale Call 62 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 62.00 2.550 2.660 0.58 3.16
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 80.00 - - 0.33 7.31
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 80.00 0.880 0.970 0.33 7.31
Soc. Generale Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 50.00 - - 0.80 2.24
Soc. Generale Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 50.00 3.730 3.840 0.80 2.24
Soc. Generale Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 90.00 - - 0.28 12.83
Soc. Generale Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 90.00 0.270 0.320 0.28 12.83
* Too many results found, please restrict the search by using the filter options.