| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 37.00 | - | - | 0.39 | 13.15 | ||
| RBI Call/Post 24-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 30.00 | - | - | 0.22 | 16.17 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 35.00 | - | - | 0.33 | 15.19 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 31.00 | - | - | 0.22 | 18.40 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 39.00 | - | - | 0.45 | 11.77 | ||
| RBI Put/Post 23-25 | Put | OESTERREICH. POST AG | 3/21/2025 | 25.00 | - | - | 0.28 | -15.86 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 33.00 | - | - | 0.25 | 18.56 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 41.00 | - | - | 0.51 | 10.77 | ||
| RBI Put/Post 23-25 | Put | OESTERREICH. POST AG | 3/21/2025 | 27.50 | - | - | 0.22 | -15.15 | ||
| RBI Put/Post 24-25 | Put | OESTERREICH. POST AG | 3/21/2025 | 30.00 | - | - | 0.22 | -10.21 | ||
| RBI Call 41 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 41.00 | - | - | 0.51 | 10.77 | ||
| RBI Call 33 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 33.00 | - | - | 0.25 | 18.56 | ||
| RBI Call 39 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 39.00 | - | - | 0.45 | 11.77 | ||
| RBI Put 25 POST 21.03.2025 | Put | OESTERREICH. POST AG | 3/21/2025 | 25.00 | - | - | 0.28 | -15.86 | ||
| RBI Call 31 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 31.00 | - | - | 0.22 | 18.40 | ||
| RBI Put 27.5 POST 21.03.2025 | Put | OESTERREICH. POST AG | 3/21/2025 | 27.50 | - | - | 0.22 | -15.15 | ||
| RBI Put 30 POST 21.03.2025 | Put | OESTERREICH. POST AG | 3/21/2025 | 30.00 | - | - | 0.22 | -10.21 | ||
| RBI Call 35 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 35.00 | - | - | 0.33 | 15.19 | ||
| RBI Call 37 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 37.00 | - | - | 0.39 | 13.15 | ||
| RBI Call 30 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 30.00 | - | - | 0.22 | 16.17 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37 | Call | OESTERREICH. POST AG | 3/21/2025 | 37.00 | - | - | 0.39 | 13.15 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 30 | Call | OESTERREICH. POST AG | 3/21/2025 | 30.00 | - | - | 0.22 | 16.17 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 35 | Call | OESTERREICH. POST AG | 3/21/2025 | 35.00 | - | - | 0.33 | 15.19 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31 | Call | OESTERREICH. POST AG | 3/21/2025 | 31.00 | - | - | 0.22 | 18.40 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25 | Put | OESTERREICH. POST AG | 3/21/2025 | 25.00 | - | - | 0.28 | -15.86 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 39 | Call | OESTERREICH. POST AG | 3/21/2025 | 39.00 | - | - | 0.45 | 11.77 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 33 | Call | OESTERREICH. POST AG | 3/21/2025 | 33.00 | - | - | 0.25 | 18.56 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5 | Put | OESTERREICH. POST AG | 3/21/2025 | 27.50 | - | - | 0.22 | -15.15 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 41 | Call | OESTERREICH. POST AG | 3/21/2025 | 41.00 | - | - | 0.51 | 10.77 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 30 | Put | OESTERREICH. POST AG | 3/21/2025 | 30.00 | - | - | 0.22 | -10.21 |