X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 3/21/2025 2,900.00 - - 0.34 4.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 3/21/2025 3,300.00 - - 0.28 7.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 3/21/2025 3,700.00 - - 0.25 11.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 3/21/2025 2,900.00 - - 0.34 -14.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 3/21/2025 3,200.00 - - 0.29 6.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 3/21/2025 3,600.00 - - 0.26 10.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 3/21/2025 3,100.00 - - 0.31 5.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 3/21/2025 3,500.00 - - 0.27 9.01
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 3/21/2025 3,300.00 - - 0.28 -13.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 3/21/2025 3,900.00 - - 0.22 16.83
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 3/21/2025 3,700.00 - - 0.24 -10.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 3/21/2025 3,000.00 - - 0.32 4.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 3/21/2025 3,400.00 - - 0.28 7.98
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 3/21/2025 3,100.00 - - 0.31 -14.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 3/21/2025 3,800.00 - - 0.24 13.59
RBI Call 2900 ATX 21.03.2025   Call ATX 3/21/2025 2,900.00 - - 0.34 4.44
RBI Call 3700 ATX 21.03.2025   Call ATX 3/21/2025 3,700.00 - - 0.25 11.90
RBI Call 3300 ATX 21.03.2025   Call ATX 3/21/2025 3,300.00 - - 0.28 7.14
RBI Put 2900 ATX 21.03.2025   Put ATX 3/21/2025 2,900.00 - - 0.34 -14.54
RBI Call 3200 ATX 21.03.2025   Call ATX 3/21/2025 3,200.00 - - 0.29 6.29
RBI Call 3600 ATX 21.03.2025   Call ATX 3/21/2025 3,600.00 - - 0.26 10.34
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 3/21/2025 3,500.00 - - 0.26 -12.48
RBI Call 3900 ATX 21.03.2025   Call ATX 3/21/2025 3,900.00 - - 0.22 16.83
RBI Call 3500 ATX 21.03.2025   Call ATX 3/21/2025 3,500.00 - - 0.27 9.01
RBI Call 3100 ATX 21.03.2025   Call ATX 3/21/2025 3,100.00 - - 0.31 5.55
RBI Put 3300 ATX 21.03.2025   Put ATX 3/21/2025 3,300.00 - - 0.28 -13.84
RBI Call 3000 ATX 21.03.2025   Call ATX 3/21/2025 3,000.00 - - 0.32 4.96
RBI Call 3400 ATX 21.03.2025   Call ATX 3/21/2025 3,400.00 - - 0.28 7.98
RBI Put 3100 ATX 21.03.2025   Put ATX 3/21/2025 3,100.00 - - 0.31 -14.38
RBI Call 3800 ATX 21.03.2025   Call ATX 3/21/2025 3,800.00 - - 0.24 13.59