X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 25.00 - - 0.77 10.68
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 25.00 0.001 - 0.77 10.68
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.57 13.63
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.001 - 0.57 13.63
Soc. Generale Call 10 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 10.00 - - 0.77 3.77
Soc. Generale Call 10 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 10.00 2.450 - 0.77 3.77
Soc. Generale Call 12 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 12.00 - - 0.77 4.81
Soc. Generale Call 12 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 12.00 1.370 - 0.77 4.81
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.66 12.15
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.001 - 0.66 12.15
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 - - 0.73 11.10
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 0.001 - 0.73 11.10
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.80 10.31
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.001 - 0.80 10.31
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 - - 0.86 9.70
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.001 - 0.86 9.70
Soc. Generale Call 16 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 - - 0.72 7.41
Soc. Generale Call 16 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 0.300 - 0.72 7.41
Soc. Generale Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 - - 0.68 9.31
Soc. Generale Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 0.097 - 0.68 9.31
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 - - 0.92 9.20
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.001 - 0.92 9.20
Soc. Generale Call 14 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 14.00 - - 0.75 6.02
Soc. Generale Call 14 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 14.00 0.680 - 0.75 6.02
Erste Bank Call 13 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 13.00 - - 0.92 4.45
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 13.00 - - 0.92 4.45
Erste Bank Call 14 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 14.00 - - 0.91 4.82
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 14.00 - - 0.91 4.82
Erste Bank Call 15 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 15.00 - - 0.93 5.07
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 15.00 - - 0.93 5.07
* Too many results found, please restrict the search by using the filter options.