| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 6.5 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 6.50 | - | - | 0.47 | 4.31 | ||
| RBI Call/Uniqa 23-25 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 6.50 | - | - | 0.47 | 4.31 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 6.50 | - | - | 0.47 | 4.31 | ||
| UQA C6.5 2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 6.50 | 0.160 | 0.170 | 0.47 | 4.31 | ||
| RBI Call 7 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | - | 0.36 | 5.83 | ||
| RBI Call/Uniqa 23-25 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | - | 0.36 | 5.83 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | - | 0.36 | 5.83 | ||
| UQA C7 2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | 0.110 | 0.120 | 0.36 | 5.83 | ||
| RBI Call 7.5 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | - | 0.25 | 9.18 | ||
| RBI Call/Uniqa 23-25 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | - | 0.25 | 9.18 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | - | 0.25 | 9.18 | ||
| UQA C7.5 2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | 0.070 | 0.080 | 0.25 | 9.18 | ||
| RBI Call 8 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 8.00 | - | - | 0.27 | 11.50 | ||
| RBI Call/Uniqa 23-25 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 8.00 | - | - | 0.27 | 11.50 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 8.00 | - | - | 0.27 | 11.50 | ||
| UQA C8 2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 8.00 | 0.030 | 0.040 | 0.27 | 11.50 | ||
| RBI Put 7 UN9 21.03.2025 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | - | 0.50 | -8.13 | ||
| RBI Put/Uniqa 23-25 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | - | 0.50 | -8.13 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | - | 0.50 | -8.13 | ||
| UQA O7 2025 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | 0.020 | 0.50 | -8.13 | ||
| RBI Put 7.5 UN9 21.03.2025 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | - | 0.35 | -10.79 | ||
| RBI Put/Uniqa 23-25 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | - | 0.35 | -10.79 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7,5 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | - | 0.35 | -10.79 | ||
| UQA O7.5 2025 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | 0.020 | 0.35 | -10.79 | ||
| Erste Bank Call 8 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 8.00 | - | - | 0.26 | 11.81 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 8.00 | - | - | 0.26 | 11.81 | ||
| Erste Bank Call 8.5 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 8.50 | - | - | 0.26 | 15.33 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 8.50 | - | - | 0.26 | 15.33 | ||
| Erste Bank Call 9 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 9.00 | - | - | 0.31 | 14.78 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 9.00 | - | - | 0.31 | 14.78 |