| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 62.00 | 0.0070 | - | 0.17 | 45.73 | ||
| UC WAR. PUT 03/25 AZ2 | Put | ANDRITZ AG | 3/19/2025 | 50.00 | 0.1200 | 0.1600 | 0.36 | -10.05 | ||
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 58.00 | 0.0580 | 0.0940 | 0.32 | 14.13 | ||
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 50.00 | 0.4200 | 0.4600 | 0.35 | 8.10 | ||
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 56.00 | 0.1100 | 0.1500 | 0.33 | 12.22 | ||
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 60.00 | 0.0110 | - | 0.20 | 30.31 | ||
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 48.00 | 0.5700 | 0.6100 | 0.37 | 6.81 | ||
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 52.00 | 0.2900 | 0.3300 | 0.34 | 9.37 | ||
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 54.00 | 0.1900 | 0.2300 | 0.33 | 10.89 | ||
| UC WAR. CALL 03/25 AZ2 | Call | ANDRITZ AG | 3/19/2025 | 55.00 | 0.1500 | 0.1900 | 0.33 | 11.66 | ||
| UniCredit Call 62 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 62.00 | - | - | 0.17 | 45.73 | ||
| UniCredit Put 50 AZ2 19.03.2025 | Put | ANDRITZ AG | 3/19/2025 | 50.00 | - | - | 0.36 | -10.05 | ||
| UniCredit Call 58 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 58.00 | - | - | 0.32 | 14.13 | ||
| UniCredit Call 56 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 56.00 | - | - | 0.33 | 12.22 | ||
| UniCredit Call 50 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 50.00 | - | - | 0.35 | 8.10 | ||
| UniCredit Call 60 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 60.00 | - | - | 0.20 | 30.31 | ||
| UniCredit Call 54 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 54.00 | - | - | 0.33 | 10.89 | ||
| UniCredit Call 52 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 52.00 | - | - | 0.34 | 9.37 | ||
| UniCredit Call 48 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 48.00 | - | - | 0.37 | 6.81 | ||
| UniCredit Call 55 AZ2 19.03.2025 | Call | ANDRITZ AG | 3/19/2025 | 55.00 | - | - | 0.33 | 11.66 | ||
| Erste Bank Call 75 AZ2 21.03.2025 | Call | ANDRITZ AG | 3/21/2025 | 75.00 | - | - | 0.50 | 12.89 | ||
| RBI Call 60 AZ2 21.03.2025 | Call | ANDRITZ AG | 3/21/2025 | 60.00 | - | - | 0.32 | 15.33 | ||
| RBI Call 44 AZ2 21.03.2025 | Call | ANDRITZ AG | 3/21/2025 | 44.00 | - | - | 0.36 | 5.26 | ||
| RBI Call 56 AZ2 21.03.2025 | Call | ANDRITZ AG | 3/21/2025 | 56.00 | - | - | 0.31 | 12.81 | ||
| RBI Put 50 AZ2 21.03.2025 | Put | ANDRITZ AG | 3/21/2025 | 50.00 | - | - | 0.35 | -10.04 | ||
| Erste Bank Put 46 AZ2 21.03.2025 | Put | ANDRITZ AG | 3/21/2025 | 46.00 | - | - | 0.38 | -11.76 | ||
| RBI Call 70 AZ2 21.03.2025 | Call | ANDRITZ AG | 3/21/2025 | 70.00 | - | - | 0.42 | 14.79 | ||
| Soc. Generale Call 60 AZ2 21.03.2025 | Call | ANDRITZ AG | 3/21/2025 | 60.00 | 0.048 | 0.062 | 0.31 | 16.22 | ||
| Soc. Generale Call 70 AZ2 21.03.2025 | Call | ANDRITZ AG | 3/21/2025 | 70.00 | 0.001 | 0.020 | 0.42 | 14.79 | ||
| DZ Bank Put 55 AZ2 21.03.2025 | Put | ANDRITZ AG | 3/21/2025 | 55.00 | 0.310 | 0.430 | 0.37 | -6.93 |