X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.35 7.27
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.31 -8.55
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.33 9.30
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 1.34 -2.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.35 7.27
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.31 -8.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 1.34 -2.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.33 9.30
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 7.50 - - 0.35 7.27
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.31 -8.55
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 3/21/2025 4.00 - - 1.34 -2.90
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 8.00 - - 0.33 9.30
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.23 6.80
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 8.26
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.33 -4.11
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 7.67
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.33 -5.20
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.28 8.41
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - 0.23 5.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.23 6.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.33 -4.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 8.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.33 -5.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 7.67