X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 115 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 115.00 3.480 - 0.80 3.36
UBS Call 120 MMM 21.03.2025   Call 3M Company 3/21/2025 120.00 3.010 - 0.58 3.96
UBS Call 120 MMM 21.03.2025   Call 3M Company 3/21/2025 120.00 2.98 - 0.58 3.96
UBS Call 120 MMM 21.03.2025   Call 3M Company 3/21/2025 120.00 3.010 - 0.58 3.96
UBS Call 142 MMM 21.03.2025   Call 3M Company 3/21/2025 142.00 1.120 1.170 0.33 8.42
UBS Call 142 MMM 21.03.2025   Call 3M Company 3/21/2025 142.00 1.100 1.150 0.33 8.42
UBS Call 142 MMM 21.03.2025   Call 3M Company 3/21/2025 142.00 1.120 1.170 0.33 8.42
UBS Call 135 MMM 21.03.2025   Call 3M Company 3/21/2025 135.00 1.660 1.710 0.37 6.64
UBS Call 135 MMM 21.03.2025   Call 3M Company 3/21/2025 135.00 1.64 1.68 0.37 6.64
UBS Call 135 MMM 21.03.2025   Call 3M Company 3/21/2025 135.00 1.660 1.710 0.37 6.64
UBS Call 126 MMM 21.03.2025   Call 3M Company 3/21/2025 126.00 2.450 2.500 0.45 4.94
UBS Call 126 MMM 21.03.2025   Call 3M Company 3/21/2025 126.00 2.42 2.47 0.45 4.94
UBS Call 126 MMM 21.03.2025   Call 3M Company 3/21/2025 126.00 2.450 2.500 0.45 4.94
UBS Call 138 MMM 21.03.2025   Call 3M Company 3/21/2025 138.00 1.420 1.470 0.35 7.37
UBS Call 138 MMM 21.03.2025   Call 3M Company 3/21/2025 138.00 1.40 1.44 0.35 7.37
UBS Call 138 MMM 21.03.2025   Call 3M Company 3/21/2025 138.00 1.420 1.470 0.35 7.37
UBS Call 130 MMM 21.03.2025   Call 3M Company 3/21/2025 130.00 2.090 2.140 0.41 5.61
UBS Call 130 MMM 21.03.2025   Call 3M Company 3/21/2025 130.00 2.06 2.11 0.41 5.61
UBS Call 130 MMM 21.03.2025   Call 3M Company 3/21/2025 130.00 2.090 2.140 0.41 5.61
UBS Call 146 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 146.00 0.860 0.910 0.44 7.98
UBS Call 146 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 146.00 0.840 0.890 0.44 7.98
UBS Call 146 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 146.00 0.860 0.910 0.44 7.98
UBS Call 145 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 145.00 0.920 0.970 0.45 7.73
UBS Call 145 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 145.00 0.900 0.950 0.45 7.73
UBS Call 145 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 145.00 0.920 0.970 0.45 7.73
UBS Call 140 MMM 21.03.2025   Call 3M Company 3/21/2025 140.00 1.270 1.320 0.34 7.89
UBS Call 140 MMM 21.03.2025   Call 3M Company 3/21/2025 140.00 1.24 1.29 0.34 7.89
UBS Call 140 MMM 21.03.2025   Call 3M Company 3/21/2025 140.00 1.270 1.320 0.34 7.89
Morgan Stanley Call 105 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 105.00 - - 0.72 3.11
Morgan Stanley Call 107.5 MMM 21.03.2025   Call 3M CO. D... 3/21/2025 107.50 - - 0.70 3.26
* Too many results found, please restrict the search by using the filter options.