Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 DIS 19.03.2025   Put Walt Disney Co 3/19/2025 80.00 0.300 - 0.48 -12.40
UC WAR. CALL 03/25 WDP   Call Walt Disney Co 3/19/2025 105.00 0.8700 0.8800 0.31 9.48
UniCredit Call 105 DIS 19.03.2025   Call Walt Disney Co 3/19/2025 105.00 0.850 0.860 0.31 9.48
UniCredit Call 105 DIS 19.03.2025   Call Walt Disney Co 3/19/2025 105.00 0.870 0.880 0.31 9.48
UC DIS.CERT. 03/25 CALL WDP   Call Walt Disney Co 3/19/2025 75.00 9.510 - - -
UniCredit Call 75 DIS 19.03.2025   Call Walt Disney Co 3/19/2025 75.00 9.50 - - -
UniCredit Call 75 DIS 19.03.2025   Call Walt Disney Co 3/19/2025 75.00 9.510 - - -
UC WAR. PUT 03/25 WDP   Put Walt Disney Co 3/19/2025 98.00 0.1000 0.1100 0.32 -14.06
UniCredit Put 98 DIS 19.03.2025   Put Walt Disney Co 3/19/2025 98.00 0.100 0.110 0.32 -14.06
UC WAR. PUT 03/25 WDP   Put Walt Disney Co 3/19/2025 96.00 0.0760 0.0810 0.32 -14.81
UniCredit Put 96 DIS 19.03.2025   Put Walt Disney Co 3/19/2025 96.00 0.074 0.079 0.32 -14.81
UC WAR. CALL 03/25 WDP   Call Walt Disney Co 3/19/2025 135.00 0.0430 0.0480 0.37 16.12
UniCredit Call 135 DIS 19.03.2025   Call Walt Disney Co 3/19/2025 135.00 0.040 - 0.37 16.12
Goldman Sachs Call 130 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 130.00 0.070 0.100 0.35 15.77
UBS Call 122 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 122.00 0.149 0.195 0.32 15.03
Goldman Sachs Call 105 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 105.00 0.85 0.87 - -
UBS Call 122 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 122.00 0.143 0.189 0.32 15.03
UBS Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 130.00 0.910 - - -
UBS Call 122 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 122.00 0.148 0.195 0.32 15.03
UBS Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 130.00 0.910 - - -
UBS Call 114 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 114.00 0.380 0.430 0.31 12.34
UBS Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 130.00 0.910 - - -
UBS Call 114 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 114.00 0.370 0.420 0.31 12.34
UBS Put 105 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 105.00 0.260 - 0.18 -16.92
UBS Call 114 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 114.00 0.380 0.430 0.31 12.34
UBS Put 105 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 105.00 0.260 - 0.18 -16.92
UBS Call 115 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 115.00 0.340 0.390 0.31 12.65
UBS Put 105 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 105.00 0.260 - 0.18 -16.92
UBS Call 115 DIS 21.03.2025   Call Walt Disney Co 3/21/2025 115.00 0.330 0.380 0.31 12.65
UBS Put 115 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 115.00 0.530 - - -
* Too many results found, please restrict the search by using the filter options.