Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 200.00 2.750 - - -
JP Morgan Put 152.5 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 152.50 - - 2.11 -7.03
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 1/17/2025 210.00 1.8200 - - -
Goldman Sachs Put 250 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 250.00 - - 0.81 -7.27
HSBC Call 210 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 210.00 1.81 - - -
JP Morgan Put 157.5 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 157.50 0.001 0.071 1.98 -7.49
HSBC Call 210 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 210.00 1.820 - - -
Goldman Sachs Put 240 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 240.00 - - 0.69 -9.97
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 1/17/2025 220.00 1.0200 1.0500 0.35 17.57
JP Morgan Call 222.5 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 222.50 0.840 0.860 0.36 19.24
HSBC Call 220 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 220.00 1.01 1.04 0.35 17.57
Goldman Sachs Put 260 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 260.00 - - 0.97 -5.49
HSBC Call 220 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 220.00 1.020 1.050 0.35 17.57
JP Morgan Call 185 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 185.00 4.21 - - -
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 1/17/2025 230.00 0.4300 0.4600 0.40 23.39
Goldman Sachs Call 400 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 400.00 - - 2.68 6.63
HSBC Call 230 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 230.00 0.430 0.460 0.40 23.39
JP Morgan Put 170 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 170.00 0.002 0.062 1.54 -9.90
HSBC Call 230 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 230.00 0.430 0.460 0.40 23.39
Goldman Sachs Call 350 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 350.00 - - 1.78 10.42
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 1/17/2025 240.00 0.1370 0.1670 0.42 30.46
JP Morgan Put 126 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 126.00 - - 2.15 -8.55
HSBC Call 240 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 240.00 0.135 0.165 0.42 30.46
UBS Call 196 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 196.00 0.250 - - -
HSBC Call 240 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 240.00 0.137 0.167 0.42 30.46
JP Morgan Call 166 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 166.00 6.06 - - -
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 1/17/2025 250.00 0.0330 0.0630 0.46 34.63
UBS Call 196 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 196.00 0.250 - - -
HSBC Call 250 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 250.00 0.032 0.062 0.46 34.63
JP Morgan Call 170 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 170.00 5.67 - - -
* Too many results found, please restrict the search by using the filter options.