Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 0.390 0.400 0.31 10.44
JP Morgan Call 220 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 220.00 2.43 2.45 0.34 6.00
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.280 0.290 0.31 10.96
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 0.440 0.460 0.33 9.68
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 260.00 0.750 0.760 0.31 9.02
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.310 0.340 0.33 10.23
BVT Call 240 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 240.00 1.340 1.350 0.31 7.78
BVT Put 170 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 170.00 0.290 0.300 0.41 -7.20
BVT Put 210 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 210.00 1.010 1.020 0.34 -6.26
BVT Call 210 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 210.00 2.980 2.990 0.34 5.37
BVT Call 220 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 220.00 2.350 2.360 0.33 6.09
BVT Call 250 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 250.00 1.000 1.010 0.31 8.49
BVT Put 220 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 220.00 1.340 1.350 0.33 -5.94
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.270 0.280 0.30 11.35
BVT Call 220 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 220.00 2.34 2.35 0.33 6.09
BVT Put 220 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 220.00 1.34 1.35 0.33 -5.94
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.270 0.280 0.30 11.35
Soc. Generale Put 220 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 220.00 1.36 1.37 0.33 -5.82
BVT Call 260 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 260.00 0.740 0.750 0.31 9.17
BVT Put 240 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 240.00 2.250 2.260 - -
BVT Call 300 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 300.00 0.185 0.195 0.30 12.03
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 0.380 0.390 0.31 10.57
BVT Put 150 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 150.00 0.141 0.151 0.41 -8.08
BVT Put 190 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 190.00 0.550 0.560 0.37 -6.83
BVT Call 230 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 230.00 1.790 1.800 0.32 6.96
Morgan Stanley Call 230 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 230.00 1.66 1.70 0.30 7.24
Morgan Stanley Call 250 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 250.00 0.890 0.920 0.29 9.02
Morgan Stanley Call 190 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 190.00 4.28 4.34 0.35 4.35
Morgan Stanley Call 200 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 200.00 3.51 3.57 0.34 4.93
Morgan Stanley Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 0.330 0.360 0.30 10.86
* Too many results found, please restrict the search by using the filter options.