Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 220.00 1.71 1.90 0.56 5.70
BVT Put 260 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 260.00 4.82 4.92 - -
Soc. Generale Call 300 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 300.00 0.120 0.190 0.51 10.48
BVT Call 220 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 220.00 1.75 1.82 0.53 6.00
BVT Call 300 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 300.00 0.193 0.214 0.54 9.75
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 160.00 0.260 0.290 0.59 -7.29
BVT Call 270 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 270.00 0.460 0.490 0.53 8.50
Soc. Generale Call 270 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 270.00 0.390 0.460 0.52 8.75
Soc. Generale Put 250 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 250.00 4.00 4.27 0.52 -3.59
Soc. Generale Call 380 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 380.00 0.001 0.075 0.58 11.66
Soc. Generale Call 240 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 240.00 0.97 1.10 0.53 6.98
Soc. Generale Call 260 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 260.00 0.520 0.610 0.52 8.26
Soc. Generale Put 240 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 240.00 3.31 3.55 0.53 -3.90
Soc. Generale Call 250 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 250.00 0.710 0.820 0.52 7.67
BVT Call 320 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 320.00 0.101 0.122 0.54 10.54
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 200.00 1.17 1.21 0.53 -5.69
BVT Call 260 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 260.00 0.610 0.640 0.53 8.00
BVT Call 340 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 340.00 0.049 0.070 0.54 11.25
BVT Call 350 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 350.00 0.032 0.063 0.56 11.22
Soc. Generale Call 290 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 290.00 0.180 0.250 0.51 9.91
Soc. Generale Call 350 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 350.00 0.018 0.092 0.53 12.18
Soc. Generale Call 320 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 320.00 0.038 0.110 0.51 11.50
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 200.00 1.22 1.34 0.55 -5.50
Soc. Generale Call 280 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 280.00 0.270 0.340 0.52 9.27
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 180.00 0.570 0.640 0.55 -6.74
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 340.00 0.001 0.075 0.51 12.31
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 300.00 8.26 8.61 0.59 -2.17
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 200.00 2.63 2.88 0.57 4.83
Soc. Generale Call 400 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 400.00 0.001 0.075 0.63 10.67
BNP Paribas Call 280 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 280.00 0.330 0.390 0.52 9.16
* Too many results found, please restrict the search by using the filter options.