X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 17.00 0.250 0.290 0.25 17.76
BVT Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 17.00 0.250 0.290 0.25 17.76
BVT Call 16.5 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 16.50 0.420 0.480 0.26 15.01
BVT Call 16.5 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 16.50 0.420 0.480 0.26 15.01
BVT Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 15.00 0.229 0.250 0.28 -13.34
BVT Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 15.00 0.229 0.250 0.28 -13.34
BVT Put 15.5 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 15.50 0.360 0.400 0.28 -12.00
BVT Put 15.5 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 15.50 0.360 0.400 0.28 -12.00
BVT Put 14.5 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 14.50 0.146 0.158 0.29 -14.68
BVT Put 14.5 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 14.50 0.146 0.158 0.29 -14.68
BVT Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 16.00 0.550 0.610 0.28 -10.32
BVT Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 16.00 0.540 0.600 0.28 -10.32
BVT Call 19.5 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 19.50 0.007 0.065 0.34 17.48
BVT Call 19.5 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 19.50 0.007 0.065 0.34 17.48
BVT Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 14.00 2.37 2.49 0.47 5.44
BVT Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 14.00 2.370 2.490 0.47 5.44
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 17.00 1.03 1.12 0.24 -8.76
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 17.00 1.020 1.110 0.24 -8.76
BVT Call 14.5 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 14.50 1.76 1.87 0.34 7.32
BVT Call 14.5 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 14.50 1.760 1.870 0.34 7.32
BVT Call 15.5 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 15.50 0.970 1.060 0.29 10.51
BVT Call 15.5 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 15.50 0.970 1.060 0.29 10.51
BVT Put 13.5 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 13.50 0.064 0.074 0.32 -15.89
BVT Put 13.5 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 13.50 0.063 0.073 0.32 -15.89
BVT Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 15.00 1.30 1.40 0.29 9.26
BVT Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 3/21/2025 15.00 1.300 1.400 0.29 9.26
BVT Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 14.00 0.095 0.105 0.30 -15.51
BVT Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 14.00 0.095 0.105 0.30 -15.51
BVT Put 13.5 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 13.50 0.058 0.068 0.31 -16.57
BVT Put 13.5 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 13.50 0.058 0.068 0.31 -16.57
* Too many results found, please restrict the search by using the filter options.