X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 40.00 - - 0.34 5.98
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 25.00 - - 0.48 -2.75
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 - - 0.49 -3.31
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 35.00 - - 0.68 -1.26
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 25.00 - - - -
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 25.00 - - - -
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 37.50 - - 0.29 6.57
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 32.50 - - 0.16 10.65
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 35.00 - - 0.68 -1.26
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 27.50 - - - -
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 - - 0.49 -3.31
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 30.00 - - 0.09 14.51
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 30.00 - - 0.53 -1.96
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 35.00 - - 0.20 9.35
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 40.00 - - 0.34 5.98
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 25.00 - - 0.48 -2.75
UniCredit Call 25 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 25.00 - - - -
UniCredit Call 28 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 28.00 - - 0.09 8.61
UniCredit Call 32 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 32.00 - - 0.16 7.71
UniCredit Call 22 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 22.00 - - - -
UniCredit Call 30 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 30.00 - - 0.14 7.75
UniCredit Call 20 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 20.00 - - - -
UniCredit Put 20 RRTL 17.06.2026   Put RTL GROUP 6/17/2026 20.00 - - 0.56 -1.96
UniCredit Call 35 RRTL 17.06.2026   Call RTL GROUP 6/17/2026 35.00 - - 0.18 8.11
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 28.00 0.2900 0.3100 0.09 8.61
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 25.00 0.4100 0.4300 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 30.00 0.2200 0.2400 0.14 7.75
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 20.00 0.8000 - - -
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 6/17/2026 20.00 0.2200 0.2400 0.56 -1.96
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 35.00 0.1000 0.1200 0.18 8.11