Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 31 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 31.00 0.130 0.140 0.27 10.55
DZ Bank Call 28 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 28.00 - - 0.45 5.42
DZ Bank Call 28 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 28.00 - - 0.45 5.42
UBS Call 28.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 28.50 0.320 0.330 - -
UBS Call 28.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 28.50 0.320 0.330 - -
UBS Call 28.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 28.50 0.320 0.330 - -
UBS Call 29 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 29.00 0.270 0.280 - -
UBS Call 29 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 29.00 0.270 0.280 - -
UBS Call 29 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 29.00 0.270 0.280 - -
UBS Call 29.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 29.50 0.235 0.236 - -
UBS Call 29.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 29.50 0.235 0.236 - -
UBS Call 29.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 29.50 0.235 0.236 - -
UBS Call 30 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 30.00 0.192 0.193 0.09 14.24
UBS Call 30 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 30.00 0.193 0.194 0.09 14.24
UBS Call 30 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 30.00 0.192 0.193 0.09 14.24
UBS Call 30.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 30.50 0.153 0.154 0.12 15.71
UBS Call 30.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 30.50 0.154 0.155 0.12 15.71
UBS Call 30.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 30.50 0.153 0.154 0.12 15.71
UBS Call 31 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 31.00 0.119 0.120 0.13 17.76
UBS Call 31 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 31.00 0.119 0.120 0.13 17.76
UBS Call 31 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 31.00 0.119 0.120 0.13 17.76
UBS Call 31.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 31.50 0.090 0.091 0.14 19.73
UBS Call 31.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 31.50 0.090 0.091 0.14 19.73
UBS Call 31.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 31.50 0.090 0.091 0.14 19.73
UBS Call 32 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 32.00 0.066 0.067 0.14 21.86
UBS Call 32 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 32.00 0.067 0.068 0.14 21.86
UBS Call 32 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 32.00 0.066 0.067 0.14 21.86
UBS Call 32.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 32.50 0.048 0.049 0.15 24.12
UBS Call 32.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 32.50 0.048 0.049 0.15 24.12
UBS Call 32.5 R6C0 21.03.2025   Call SHELL PLC 3/21/2025 32.50 0.048 0.049 0.15 24.12
* Too many results found, please restrict the search by using the filter options.