Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.001 0.027 0.33 17.82
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 - - 0.32 6.79
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 - - 0.32 6.79
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 0.600 0.630 0.32 6.79
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 - - 0.20 17.97
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 - - 0.20 17.97
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.082 0.112 0.20 17.97
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 62.00 - - 0.26 21.27
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 62.00 - - 0.26 21.27
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 62.00 0.001 0.027 0.26 21.27
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 - - 0.20 22.82
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 - - 0.20 22.82
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.013 0.043 0.20 22.82
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 - - 0.22 23.56
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 - - 0.22 23.56
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.001 0.028 0.22 23.56
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 - - 0.19 30.32
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 - - 0.19 30.32
UBS Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 - - 0.22 11.91
UBS Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 - - 0.22 11.91
UBS Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.250 0.280 0.22 11.91
Morgan Stanley Call 75 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 75.00 - - 0.55 11.08
UBS Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 47.00 - - 0.35 6.00
UBS Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 47.00 - - 0.35 6.00
UBS Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 47.00 0.700 0.730 0.35 6.00
UBS Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 49.00 - - 0.28 7.82
UBS Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 49.00 - - 0.28 7.82
UBS Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 49.00 0.510 0.540 0.28 7.82
UBS Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 - - 0.26 8.88
UBS Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 - - 0.26 8.88
* Too many results found, please restrict the search by using the filter options.