Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 - - 0,70 -8,03
JP Morgan Put 58 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 58,00 - - 0,38 -9,77
JP Morgan Put 66 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 66,00 - - 0,36 -6,88
JP Morgan Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60,00 - - 0,36 -9,65
JP Morgan Put 64 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 64,00 - - 0,35 -7,98
JP Morgan Call 68 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 68,00 - - 0,36 11,85
JP Morgan Put 62 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 62,00 - - 0,36 -8,68
JP Morgan Call 74 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 74,00 - - 0,46 10,61
JP Morgan Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70,00 - - 0,39 11,54
JP Morgan Call 66 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 66,00 - - 0,33 12,00
JP Morgan Call 62 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 62,00 - - 0,33 9,87
JP Morgan Call 72 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 72,00 - - 0,42 11,45
JP Morgan Put 46 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 46,00 - - 0,73 -6,33
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50,00 - - 0,60 -7,41
JP Morgan Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58,00 - - 0,35 7,46
JP Morgan Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 60,00 - - 0,34 8,60
JP Morgan Put 52 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 52,00 - - 0,54 -7,94
JP Morgan Call 64 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 64,00 - - 0,33 10,95
JP Morgan Put 54 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 54,00 - - 0,48 -8,60
JP Morgan Put 56 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 56,00 - - 0,42 -9,46
JP Morgan Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 76,00 - - 0,49 10,34
Goldman Sachs Call 62 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 62,00 - - - -
Goldman Sachs Call 85 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 85,00 - - 0,64 8,59
Goldman Sachs Put 45 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 45,00 - - 0,81 -5,57
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 30,00 - - 1,64 -2,61
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 35,00 - - 1,22 -3,76
Goldman Sachs Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 55,00 - - 0,48 -8,27
Goldman Sachs Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70,00 - - 0,42 -5,01
Goldman Sachs Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50,00 - - 0,63 -6,85
Goldman Sachs Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60,00 - - 0,36 -9,54
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.