Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 82 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 82.00 - - 0.36 4.97
DZ Bank Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 90.00 1.140 1.160 0.31 7.25
DZ Bank Put 85 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 85.00 - - 0.33 -15.64
DZ Bank Call 80 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 80.00 - - 0.50 4.19
UBS Call 82 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 82.00 1.860 1.890 0.36 4.97
DZ Bank Call 80 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 80.00 2.110 2.150 0.50 4.19
DZ Bank Put 85 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 85.00 0.016 0.056 0.33 -15.64
Goldman Sachs Put 90 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 90.00 - - 0.43 -9.32
UBS Call 92 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 92.00 - - 0.27 8.56
Goldman Sachs Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 - - 0.41 11.65
UBS Call 80 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 80.00 - - 0.42 4.45
Goldman Sachs Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 95.00 - - 0.36 7.95
UBS Call 92 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 92.00 - - 0.27 8.56
Goldman Sachs Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 90.00 - - 0.42 6.12
UBS Call 80 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 80.00 - - 0.42 4.45
Morgan Stanley Put 75 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 75.00 - - 0.41 -15.03
UBS Call 92 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 92.00 0.940 0.970 0.27 8.56
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 - - 0.24 20.72
UBS Call 80 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 80.00 2.060 2.090 0.42 4.45
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 - - 0.24 20.72
Goldman Sachs Put 70 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 70.00 - - 0.83 -5.65
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.054 0.084 0.24 20.72
Goldman Sachs Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 105.00 - - 0.33 11.92
UBS Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 - - 0.27 21.07
Goldman Sachs Put 100 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.32 -9.64
UBS Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 - - 0.27 21.07
Goldman Sachs Put 110 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 110.00 - - 0.37 -5.96
UBS Call 115 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 115.00 0.012 0.050 0.27 21.07
Goldman Sachs Put 50 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 50.00 - - 1.48 -3.06
UBS Call 88 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 88.00 - - 0.32 6.53
* Too many results found, please restrict the search by using the filter options.