Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 100.00 0.300 0.310 0.19 -15.95
BNP Paribas Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 125.00 0.001 - 0.22 39.08
BNP Paribas Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 125.00 0.001 - 0.22 39.08
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 120.00 0.009 0.040 0.32 18.68
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 120.00 0.009 0.040 0.32 18.68
BNP Paribas Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 115.00 0.029 0.040 0.28 19.82
BNP Paribas Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 115.00 0.029 0.040 0.28 19.82
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 110.00 0.076 0.086 0.27 18.19
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 110.00 0.075 0.085 0.27 18.19
BNP Paribas Call 105 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 105.00 0.180 0.190 0.27 15.25
BNP Paribas Call 105 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 105.00 0.180 0.190 0.27 15.25
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 100.00 0.380 0.390 0.28 12.40
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 100.00 0.370 0.380 0.28 12.40
BNP Paribas Call 95 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 95.00 0.680 0.690 0.30 9.38
BNP Paribas Call 95 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 95.00 0.680 0.690 0.30 9.38
BNP Paribas Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 100.00 0.400 0.410 0.26 -11.56
BNP Paribas Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 100.00 0.410 0.420 0.26 -11.56
BNP Paribas Put 110 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 110.00 1.11 1.13 0.27 -7.04
BNP Paribas Put 110 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 110.00 1.110 1.130 0.27 -7.04
BNP Paribas Call 90 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 90.00 1.05 1.06 0.31 7.52
BNP Paribas Call 90 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 90.00 1.040 1.050 0.31 7.52
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 100.00 0.380 0.390 0.28 12.12
BNP Paribas Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 100.00 0.380 0.390 0.28 12.12
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 110.00 0.074 0.100 0.27 18.19
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 110.00 0.074 0.100 0.27 18.19
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 120.00 0.010 0.100 0.41 13.34
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 120.00 0.010 0.100 0.41 13.34
BNP Paribas Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 130.00 0.001 0.100 0.52 11.05
BNP Paribas Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 130.00 0.001 0.100 0.52 11.05
BNP Paribas Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 130.00 0.001 0.040 0.42 15.01
* Too many results found, please restrict the search by using the filter options.