Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 80.00 0.900 0.910 0.40 -4.03
Soc. Generale Put 80 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 80.00 0.880 0.890 0.40 -4.03
Soc. Generale Call 105 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 105.00 0.024 0.034 0.27 13.80
Soc. Generale Call 105 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 105.00 0.025 0.035 0.27 13.80
Soc. Generale Call 120 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 120.00 0.001 0.020 0.33 12.57
Soc. Generale Call 120 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 120.00 0.001 0.020 0.33 12.57
Soc. Generale Put 100 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 100.00 2.44 2.46 0.47 -2.30
Soc. Generale Put 100 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 100.00 2.420 2.440 0.47 -2.30
Morgan Stanley Put 90 LEG 20.06.2025   Put LEG IMMOBILIEN SE NA... 6/20/2025 90.00 1.65 1.67 0.43 -3.02
Morgan Stanley Call 75 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 75.00 0.940 0.960 0.32 4.82
Morgan Stanley Call 80 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 80.00 0.690 0.710 0.31 5.51
BNP Paribas Call 115 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 115.00 0.023 0.033 0.27 11.19
BNP Paribas Call 115 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 115.00 0.023 0.033 0.27 11.19
BNP Paribas Call 112 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 112.00 0.031 0.041 0.27 10.94
BNP Paribas Call 112 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 112.00 0.031 0.041 0.27 10.94
BNP Paribas Call 110 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 110.00 0.038 0.048 0.27 10.76
BNP Paribas Call 110 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 110.00 0.038 0.048 0.27 10.76
BNP Paribas Call 108 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 108.00 0.046 0.056 0.27 10.55
BNP Paribas Call 108 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 108.00 0.046 0.056 0.27 10.55
BNP Paribas Call 102 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 102.00 0.083 0.093 0.26 9.88
BNP Paribas Call 102 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 102.00 0.083 0.093 0.26 9.88
BNP Paribas Call 98 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 98.00 0.120 0.130 0.26 9.13
BNP Paribas Call 98 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 98.00 0.120 0.130 0.26 9.13
BNP Paribas Call 92 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 92.00 0.210 0.220 0.27 8.21
BNP Paribas Call 92 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 92.00 0.210 0.220 0.27 8.21
BNP Paribas Call 88 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 88.00 0.290 0.300 0.26 7.64
BNP Paribas Call 88 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 88.00 0.300 0.310 0.26 7.64
BNP Paribas Call 82 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 82.00 0.480 0.490 0.27 6.54
BNP Paribas Call 82 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 82.00 0.490 0.500 0.27 6.54
BNP Paribas Put 85 LEG 19.09.2025   Put LEG IMMOBILIEN SE NA... 9/19/2025 85.00 1.29 1.30 0.34 -3.47
* Too many results found, please restrict the search by using the filter options.