Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 13.00 0.022 0.027 0.29 20.74
UniCredit Call 13 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 13.00 0.020 - 0.29 20.74
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 3/19/2025 14.00 0.0170 - 0.33 21.45
UniCredit Call 14 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 14.00 0.018 - 0.33 21.45
UniCredit Call 14 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 14.00 0.017 - 0.33 21.45
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 12.50 0.0420 0.0460 0.28 20.02
UniCredit Call 12.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 12.50 0.045 0.049 0.28 20.02
UniCredit Call 12.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 12.50 0.042 0.046 0.28 20.02
UC WAR. PUT 03/25 EOAN   Put E.ON SE NA O.N. 3/19/2025 12.00 1.4500 - 0.48 -4.86
UniCredit Put 12 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 12.00 - - 0.48 -4.86
UniCredit Put 12 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 12.00 - - 0.48 -4.86
UC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 13.50 0.0220 - 0.29 23.55
UniCredit Call 13.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 13.50 - - 0.29 23.55
UniCredit Call 13.5 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 13.50 - - 0.29 23.55
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 3/19/2025 16.00 0.0110 - 0.44 17.39
UniCredit Call 16 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 16.00 0.011 - 0.44 17.39
UniCredit Call 16 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 16.00 0.011 - 0.44 17.39
UC DIS.CERT. 03/25 CALL EOAN   Call E.ON SE NA O.N. 3/19/2025 15.00 0.0110 - 0.38 19.44
UniCredit Call 15 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 15.00 0.012 - 0.38 19.44
UniCredit Call 15 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 15.00 0.011 - 0.38 19.44
UC DIS.CERT. 03/25 PUT EOAN   Put E.ON SE NA O.N. 3/19/2025 15.00 0.9900 - - -
UniCredit Put 15 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 15.00 0.990 - - -
UniCredit Put 15 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 15.00 0.990 - - -
UC DIS.CERT. 03/25 PUT EOAN   Put E.ON SE NA O.N. 3/19/2025 14.50 0.9900 1.0000 - -
UniCredit Put 14.5 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 14.50 0.990 1.000 - -
UniCredit Put 14.5 EOAN 19.03.2025   Put E.ON SE NA O.N. 3/19/2025 14.50 0.990 1.000 - -
HSBC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 12.00 0.0040 0.0140 0.30 15.74
HSBC Call 12 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 12.00 0.004 0.014 0.30 15.74
HSBC Call 12 EOAN 19.03.2025   Call E.ON SE NA O.N. 3/19/2025 12.00 0.004 0.014 0.30 15.74
HSBC WAR. CALL 03/25 EOAN   Call E.ON SE NA O.N. 3/19/2025 13.00 0.0010 0.0110 0.39 13.99
* Too many results found, please restrict the search by using the filter options.