Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 70.00 - - 0.32 9.78
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 48.00 1.0900 1.1400 0.32 3.98
UniCredit Call 70 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 70.00 - - 0.10 40.36
UniCredit Call 52 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 52.00 - - 0.30 4.73
UniCredit Call 65 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 65.00 - - 0.29 7.27
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 60.00 0.3800 0.4300 0.29 6.32
UniCredit Put 50 SAX 17.09.2025   Put STROEER SE + CO. KGA... 17/09/2025 50.00 0.320 0.370 0.41 -4.19
UniCredit Call 70 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 70.00 - - 0.30 7.82
UniCredit Call 58 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 58.00 - - 0.29 5.98
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 65.00 0.2200 0.2700 0.29 7.27
UniCredit Call 65 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 65.00 0.220 0.270 0.29 7.27
UniCredit Call 48 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 48.00 - - 0.32 3.98
UniCredit Call 55 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 55.00 - - 0.30 5.30
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 58.00 0.4600 0.5100 0.29 5.98
UniCredit Call 55 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 55.00 0.620 0.670 0.30 5.30
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 70.00 0.0150 - 0.10 40.36
UniCredit Call 50 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 50.00 - - 0.31 4.34
UC WAR. PUT 09/25 SAX   Put STROEER SE + CO. KGA... 17/09/2025 50.00 0.3200 0.3700 0.41 -4.19
UniCredit Call 60 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 60.00 0.380 0.430 0.29 6.32
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 50.00 0.9400 0.9900 0.31 4.34
UniCredit Put 50 SAX 17.09.2025   Put STROEER SE + CO. KGA... 17/09/2025 50.00 - - 0.41 -4.19
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 55.00 0.6200 0.6700 0.30 5.30
UniCredit Call 45 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 45.00 - - 0.34 3.51
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 70.00 0.1300 0.1800 0.30 7.82
UniCredit Call 60 SAX 17.09.2025   Call STROEER SE + CO. KGA... 17/09/2025 60.00 - - 0.29 6.32
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 45.00 1.3300 1.3800 0.34 3.51
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 17/09/2025 52.00 0.8000 0.8500 0.30 4.73
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 55.00 0.500 - 0.35 -4.28
Morgan Stanley Call 72.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 72.50 - - 0.34 7.09
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 55.00 - - 0.35 -4.28
* Too many results found, please restrict the search by using the filter options.