Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 WBD 19.09.2025   Call Warner Brothers Disc... 9/19/2025 12.00 1.47 1.49 0.66 3.17
JP Morgan Put 8 WBD 19.09.2025   Put Warner Brothers Disc... 9/19/2025 8.00 0.084 0.094 0.67 -2.40
BNP Paribas Call 9 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 12/19/2025 9.00 2.650 2.690 0.62 2.49
BNP Paribas Put 8 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 8.00 0.750 0.790 0.49 -2.85
BNP Paribas Put 10 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 10.00 1.570 1.610 0.45 -2.46
BNP Paribas Call 12 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 12/19/2025 12.00 1.430 1.470 0.57 3.18
BNP Paribas Put 12 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 12.00 2.700 2.740 0.42 -2.12
BNP Paribas Put 6 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 6.00 0.280 0.320 0.55 -3.18
BNP Paribas Put 9 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 9.00 1.120 1.160 0.47 -2.65
BNP Paribas Call 7 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 12/19/2025 7.00 3.850 3.890 0.68 2.03
BNP Paribas Call 6 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 12/19/2025 6.00 4.570 4.610 0.73 1.82
BNP Paribas Call 8 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 12/19/2025 8.00 3.210 3.250 0.64 2.26
BNP Paribas Call 12 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 12/19/2025 12.00 1.43 1.47 0.57 3.18
JP Morgan Call 17 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 17.00 0.820 0.860 0.64 3.42
JP Morgan Call 11 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 11.00 2.21 2.24 0.67 2.55
JP Morgan Put 5 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 5.00 0.250 0.290 0.78 -2.09
JP Morgan Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 8.00 1.07 1.10 0.67 -1.92
JP Morgan Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 12.00 1.87 1.90 0.65 2.78
Goldman Sachs Call 9.75 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 9.75 2.22 2.24 0.54 2.81
Goldman Sachs Call 12.25 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 12.25 1.30 1.33 0.52 3.43
Goldman Sachs Call 13.25 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 13.25 1.040 1.070 0.52 3.66
Goldman Sachs Call 8.5 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 8.50 2.86 2.89 0.55 2.51
Goldman Sachs Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 10.00 2.11 2.13 0.53 2.89
JP Morgan Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 10.00 1.98 2.01 0.65 -1.66
JP Morgan Call 13 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 13.00 1.59 1.62 0.64 2.93
BNP Paribas Put 11 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 11.00 2.100 2.140 0.44 -2.29
BNP Paribas Put 7 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 7.00 0.480 0.520 0.52 -3.03
BNP Paribas Call 10 J5A 19.12.2025   Call WB DISCOVERY SER.A D... 12/19/2025 10.00 2.170 2.210 0.60 2.72
BNP Paribas Put 8 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 8.00 0.760 0.800 0.49 -2.85
BNP Paribas Put 6 J5A 19.12.2025   Put WB DISCOVERY SER.A D... 12/19/2025 6.00 0.280 0.320 0.55 -3.18
* Too many results found, please restrict the search by using the filter options.