Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 285 V 21.03.2025   Call Visa Inc 3/21/2025 285.00 - - 0.25 6.64
UBS Call 285 V 21.03.2025   Call Visa Inc 3/21/2025 285.00 - - 0.25 6.64
UBS Call 285 V 21.03.2025   Call Visa Inc 3/21/2025 285.00 - - 0.25 6.64
UBS Call 288 V 21.03.2025   Call Visa Inc 3/21/2025 288.00 - - 0.25 6.98
UBS Call 288 V 21.03.2025   Call Visa Inc 3/21/2025 288.00 - - 0.25 6.98
UBS Call 288 V 21.03.2025   Call Visa Inc 3/21/2025 288.00 - - 0.25 6.98
UBS Call 290 V 21.03.2025   Call Visa Inc 3/21/2025 290.00 - - 0.24 7.24
UBS Call 290 V 21.03.2025   Call Visa Inc 3/21/2025 290.00 - - 0.24 7.24
UBS Call 290 V 21.03.2025   Call Visa Inc 3/21/2025 290.00 - - 0.24 7.24
UBS Call 292 V 21.03.2025   Call Visa Inc 3/21/2025 292.00 - - 0.24 7.52
UBS Call 292 V 21.03.2025   Call Visa Inc 3/21/2025 292.00 - - 0.24 7.52
UBS Call 292 V 21.03.2025   Call Visa Inc 3/21/2025 292.00 - - 0.24 7.52
UBS Call 295 V 21.03.2025   Call Visa Inc 3/21/2025 295.00 - - 0.24 7.93
UBS Call 295 V 21.03.2025   Call Visa Inc 3/21/2025 295.00 - - 0.24 7.93
UBS Call 295 V 21.03.2025   Call Visa Inc 3/21/2025 295.00 - - 0.24 7.93
UBS Call 298 V 21.03.2025   Call Visa Inc 3/21/2025 298.00 - - 0.23 8.39
UBS Call 298 V 21.03.2025   Call Visa Inc 3/21/2025 298.00 - - 0.23 8.39
UBS Call 298 V 21.03.2025   Call Visa Inc 3/21/2025 298.00 - - 0.23 8.39
UBS Call 300 V 21.03.2025   Call Visa Inc 3/21/2025 300.00 - - 0.23 8.72
UBS Call 300 V 21.03.2025   Call Visa Inc 3/21/2025 300.00 - - 0.23 8.72
UBS Call 300 V 21.03.2025   Call Visa Inc 3/21/2025 300.00 - - 0.23 8.72
UBS Call 302 V 21.03.2025   Call Visa Inc 3/21/2025 302.00 - - 0.23 9.02
UBS Call 302 V 21.03.2025   Call Visa Inc 3/21/2025 302.00 - - 0.23 9.02
UBS Call 302 V 21.03.2025   Call Visa Inc 3/21/2025 302.00 - - 0.23 9.02
UBS Call 265 V 21.03.2025   Call Visa Inc 3/21/2025 265.00 - - - -
UBS Call 265 V 21.03.2025   Call Visa Inc 3/21/2025 265.00 - - - -
UBS Call 265 V 21.03.2025   Call Visa Inc 3/21/2025 265.00 - - - -
UBS Call 268 V 21.03.2025   Call Visa Inc 3/21/2025 268.00 - - - -
UBS Call 268 V 21.03.2025   Call Visa Inc 3/21/2025 268.00 - - - -
UBS Call 268 V 21.03.2025   Call Visa Inc 3/21/2025 268.00 - - - -
* Too many results found, please restrict the search by using the filter options.