Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1100 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,100.00 0.810 0.840 0.37 8.28
Goldman Sachs Call 1300 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,300.00 0.150 0.180 0.37 13.07
Goldman Sachs Put 500 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 500.00 0.022 0.072 1.27 -4.32
Goldman Sachs Put 1200 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 1,200.00 0.90 0.93 0.34 -7.35
Goldman Sachs Call 1600 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,600.00 0.030 0.060 0.51 12.54
Goldman Sachs Put 1100 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 1,100.00 0.420 0.450 0.37 -9.22
Morgan Stanley Call 760 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 760.00 - - 0.58 3.09
Morgan Stanley Call 700 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 700.00 - - 0.59 2.71
Morgan Stanley Call 880 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 880.00 2.61 2.63 0.57 3.74
Morgan Stanley Call 920 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 920.00 2.25 2.27 0.53 4.22
Morgan Stanley Call 1200 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,200.00 0.400 0.420 0.38 10.38
Morgan Stanley Call 1100 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,100.00 0.860 0.880 0.39 7.84
Morgan Stanley Call 1160 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,160.00 0.550 0.570 0.38 9.36
Morgan Stanley Call 1050 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,050.00 1.19 1.21 0.42 6.58
Morgan Stanley Call 930 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 930.00 2.16 2.18 0.51 4.37
Morgan Stanley Call 1060 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,060.00 1.12 1.14 0.41 6.81
Morgan Stanley Call 890 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 890.00 2.52 2.54 0.56 3.85
Morgan Stanley Call 860 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 860.00 2.79 2.81 0.60 3.54
Morgan Stanley Call 870 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 870.00 2.70 2.72 0.59 3.64
Morgan Stanley Call 900 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 900.00 2.43 2.45 0.55 3.97
Morgan Stanley Call 940 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 940.00 2.07 2.09 0.51 4.48
Morgan Stanley Call 960 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 960.00 1.89 1.92 0.48 4.82
Morgan Stanley Call 980 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 980.00 1.73 1.75 0.47 5.11
Morgan Stanley Call 1000 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,000.00 1.57 1.59 0.45 5.52
Morgan Stanley Call 1020 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,020.00 1.41 1.43 0.43 5.94
Morgan Stanley Call 1040 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,040.00 1.26 1.28 0.42 6.37
Morgan Stanley Call 1080 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,080.00 0.980 1.000 0.40 7.27
Morgan Stanley Call 1120 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,120.00 0.750 0.770 0.39 8.34
Morgan Stanley Call 910 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 910.00 2.34 2.36 0.54 4.09
Morgan Stanley Call 1400 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,400.00 0.098 0.118 0.44 12.48
* Too many results found, please restrict the search by using the filter options.