Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 135 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 135.00 - - 0.33 -17.40
BVT Put 140 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 140.00 - - 0.19 -31.30
BVT Put 170 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 170.00 - - - -
BVT Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 180.00 - - 0.19 31.67
BVT Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 150.00 - - 0.35 7.94
BNP Paribas Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 - - 0.21 21.17
UBS Call 180 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 180.00 - - 0.19 28.01
JP Morgan Put 160 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 160.00 - - 0.06 -48.10
DZ Bank Put 160 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 160.00 - - 0.17 -23.27
DZ Bank Call 180 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 180.00 - - 0.16 34.92
Goldman Sachs Call 200 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 200.00 - - 0.25 26.86
DZ Bank Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 160.00 - - 0.29 11.66
Goldman Sachs Call 210 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 210.00 - - 0.30 23.08
Goldman Sachs Call 170 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 170.00 - - 0.13 32.61
BVT Put 200 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 200.00 - - - -
BVT Call 175 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 175.00 - - 0.14 35.58
BVT Call 165 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 165.00 - - 0.14 22.71
BVT Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 150.00 - - 0.35 7.94
BVT Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 180.00 - - 0.19 31.67
BVT Put 170 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 170.00 - - - -
BVT Put 140 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 140.00 - - 0.19 -31.30
UBS Call 150 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 150.00 - - 0.21 9.09
UBS Call 170 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 170.00 - - 0.16 24.05
UBS Call 206 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 206.00 - - 0.37 16.14
Goldman Sachs Call 240 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 240.00 - - 0.51 13.01
UBS Call 176 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 176.00 - - 0.16 30.16
UBS Call 164 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 164.00 - - 0.17 17.89
UBS Call 156 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 156.00 - - 0.19 11.95
JP Morgan Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 180.00 - - - -
BVT Call 200 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 200.00 - - 0.30 22.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.